BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2024 | $0.01277 | -5.30% |
| Oct 26, 2024 | $0.01349 | -1.89% |
| Oct 25, 2024 | $0.01375 | -1.36% |
| Oct 24, 2024 | $0.01394 | -1.69% |
| Oct 23, 2024 | $0.01418 | -2.31% |
| Oct 22, 2024 | $0.01451 | -3.24% |
| Oct 21, 2024 | $0.015 | -2.49% |
| Oct 20, 2024 | $0.01538 | +12.01% |
| Oct 19, 2024 | $0.01373 | -0.51% |
| Oct 18, 2024 | $0.0138 | +7.39% |
| Oct 17, 2024 | $0.01285 | -0.54% |
| Oct 16, 2024 | $0.01292 | -3.15% |
| Oct 15, 2024 | $0.01334 | -7.10% |
| Oct 14, 2024 | $0.01436 | +20.77% |
| Oct 13, 2024 | $0.01189 | +0.17% |
| Oct 12, 2024 | $0.01187 | +1.11% |
| Oct 11, 2024 | $0.01174 | +0.09% |
| Oct 10, 2024 | $0.01173 | -1.18% |
| Oct 9, 2024 | $0.01187 | +1.19% |
| Oct 8, 2024 | $0.01173 | -4.48% |
| Oct 7, 2024 | $0.01228 | -0.32% |
| Oct 6, 2024 | $0.01232 | +0.90% |
| Oct 5, 2024 | $0.01221 | +4.09% |
| Oct 4, 2024 | $0.01173 | 0.00% |
| Oct 3, 2024 | $0.01173 | -0.17% |
| Oct 2, 2024 | $0.01175 | +0.17% |
| Oct 1, 2024 | $0.01173 | -2.98% |
| Sep 30, 2024 | $0.01209 | -4.35% |
| Sep 29, 2024 | $0.01264 | -2.32% |
| Sep 28, 2024 | $0.01294 | -4.71% |
| Sep 27, 2024 | $0.01358 | -1.45% |
| Sep 26, 2024 | $0.01378 | -11.67% |
| Sep 25, 2024 | $0.0156 | +32.54% |
| Sep 24, 2024 | $0.01177 | +0.60% |
| Sep 23, 2024 | $0.0117 | -4.72% |
| Sep 22, 2024 | $0.01228 | 0.00% |
| Sep 21, 2024 | $0.01228 | +1.15% |
| Sep 20, 2024 | $0.01214 | +5.47% |
| Sep 19, 2024 | $0.01151 | +0.44% |
| Sep 18, 2024 | $0.01146 | -0.87% |
| Sep 17, 2024 | $0.01156 | -1.87% |
| Sep 16, 2024 | $0.01178 | -4.07% |
| Sep 15, 2024 | $0.01228 | -7.60% |
| Sep 14, 2024 | $0.01329 | +1.45% |
| Sep 13, 2024 | $0.0131 | +3.64% |
| Sep 12, 2024 | $0.01264 | +5.60% |
| Sep 11, 2024 | $0.01197 | +1.10% |
| Sep 10, 2024 | $0.01184 | -5.43% |
| Sep 9, 2024 | $0.01252 | -2.42% |
| Sep 8, 2024 | $0.01283 | +0.71% |
| Sep 7, 2024 | $0.01274 | 0.00% |
| Sep 6, 2024 | $0.01274 | -3.34% |
| Sep 5, 2024 | $0.01318 | -1.13% |
| Sep 4, 2024 | $0.01333 | -2.49% |
| Sep 3, 2024 | $0.01367 | +0.29% |
| Sep 2, 2024 | $0.01363 | -1.02% |
| Sep 1, 2024 | $0.01377 | -1.85% |
| Aug 31, 2024 | $0.01403 | -5.46% |
| Aug 30, 2024 | $0.01484 | -0.93% |
| Aug 29, 2024 | $0.01498 | -8.77% |
| Aug 28, 2024 | $0.01642 | -2.73% |
| Aug 27, 2024 | $0.01688 | +1.50% |
| Aug 26, 2024 | $0.01663 | -0.24% |
| Aug 25, 2024 | $0.01667 | +0.85% |
| Aug 24, 2024 | $0.01653 | +1.10% |
| Aug 23, 2024 | $0.01635 | +4.87% |
| Aug 22, 2024 | $0.01559 | +3.52% |
| Aug 21, 2024 | $0.01506 | +4.37% |
| Aug 20, 2024 | $0.01443 | -0.96% |
| Aug 19, 2024 | $0.01457 | -1.02% |
| Aug 18, 2024 | $0.01472 | -6.42% |
| Aug 17, 2024 | $0.01573 | -0.57% |
| Aug 16, 2024 | $0.01582 | -1.12% |
| Aug 15, 2024 | $0.016 | -2.14% |
| Aug 14, 2024 | $0.01635 | -21.28% |
| Aug 13, 2024 | $0.02077 | +55.58% |
| Aug 12, 2024 | $0.01335 | +10.79% |
| Aug 11, 2024 | $0.01205 | -0.66% |
| Aug 10, 2024 | $0.01213 | +0.33% |
| Aug 9, 2024 | $0.01209 | +1.26% |
| Aug 8, 2024 | $0.01194 | +1.88% |
| Aug 7, 2024 | $0.01172 | -0.68% |
| Aug 6, 2024 | $0.0118 | -0.25% |
| Aug 5, 2024 | $0.01183 | -8.65% |
| Aug 4, 2024 | $0.01295 | -0.99% |
| Aug 3, 2024 | $0.01308 | -7.82% |
| Aug 2, 2024 | $0.01419 | -4.12% |
| Aug 1, 2024 | $0.0148 | -0.74% |
| Jul 31, 2024 | $0.01491 | -1.19% |
| Jul 30, 2024 | $0.01509 | -3.08% |