BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2022 | $0.00981 | +7.27% |
| Aug 8, 2022 | $0.009145 | +9.96% |
| Aug 7, 2022 | $0.008317 | +1.01% |
| Aug 6, 2022 | $0.008234 | -1.16% |
| Aug 5, 2022 | $0.008331 | +6.29% |
| Aug 4, 2022 | $0.007838 | +8.21% |
| Aug 3, 2022 | $0.007243 | -0.01% |
| Aug 2, 2022 | $0.007244 | -6.52% |
| Aug 1, 2022 | $0.007749 | +2.90% |
| Jul 31, 2022 | $0.007531 | -3.47% |
| Jul 30, 2022 | $0.007802 | -3.04% |
| Jul 29, 2022 | $0.008047 | +0.05% |
| Jul 28, 2022 | $0.008043 | +2.51% |
| Jul 27, 2022 | $0.007846 | -11.70% |
| Jul 26, 2022 | $0.008886 | +20.08% |
| Jul 25, 2022 | $0.0074 | -1.74% |
| Jul 24, 2022 | $0.007531 | -0.83% |
| Jul 23, 2022 | $0.007594 | +3.84% |
| Jul 22, 2022 | $0.007313 | +0.59% |
| Jul 21, 2022 | $0.00727 | -0.04% |
| Jul 20, 2022 | $0.007273 | -2.36% |
| Jul 19, 2022 | $0.007449 | -1.34% |
| Jul 18, 2022 | $0.00755 | +3.94% |
| Jul 17, 2022 | $0.007264 | -1.29% |
| Jul 16, 2022 | $0.007359 | -1.23% |
| Jul 15, 2022 | $0.007451 | +6.92% |
| Jul 14, 2022 | $0.006969 | -5.49% |
| Jul 13, 2022 | $0.007374 | +4.91% |
| Jul 12, 2022 | $0.007029 | -1.71% |
| Jul 11, 2022 | $0.007151 | -7.91% |
| Jul 10, 2022 | $0.007765 | +0.69% |
| Jul 9, 2022 | $0.007712 | +1.30% |
| Jul 8, 2022 | $0.007613 | -1.32% |
| Jul 7, 2022 | $0.007715 | -1.63% |
| Jul 6, 2022 | $0.007843 | -0.57% |
| Jul 5, 2022 | $0.007888 | -2.88% |
| Jul 4, 2022 | $0.008122 | -6.56% |
| Jul 3, 2022 | $0.008692 | -4.49% |
| Jul 2, 2022 | $0.009101 | -6.71% |
| Jul 1, 2022 | $0.009756 | -24.32% |
| Jun 30, 2022 | $0.01289 | +49.53% |
| Jun 29, 2022 | $0.008621 | -3.05% |
| Jun 28, 2022 | $0.008892 | -7.70% |
| Jun 27, 2022 | $0.009634 | -4.37% |
| Jun 26, 2022 | $0.01007 | -6.84% |
| Jun 25, 2022 | $0.01081 | -2.51% |
| Jun 24, 2022 | $0.01109 | +6.57% |
| Jun 23, 2022 | $0.01041 | +3.17% |
| Jun 22, 2022 | $0.01009 | +0.50% |
| Jun 21, 2022 | $0.01004 | +0.54% |
| Jun 20, 2022 | $0.009984 | +4.98% |
| Jun 19, 2022 | $0.009511 | +0.30% |
| Jun 18, 2022 | $0.009483 | -0.86% |
| Jun 17, 2022 | $0.009565 | +6.97% |
| Jun 16, 2022 | $0.008942 | +0.04% |
| Jun 15, 2022 | $0.008938 | +0.10% |
| Jun 14, 2022 | $0.008929 | +1.17% |
| Jun 13, 2022 | $0.008826 | -2.19% |
| Jun 12, 2022 | $0.009024 | +0.80% |
| Jun 11, 2022 | $0.008952 | +0.82% |
| Jun 10, 2022 | $0.008879 | -0.02% |
| Jun 9, 2022 | $0.008881 | +6.09% |
| Jun 8, 2022 | $0.008371 | +0.85% |
| Jun 7, 2022 | $0.008301 | +3.54% |
| Jun 6, 2022 | $0.008017 | +2.24% |
| Jun 5, 2022 | $0.007841 | +0.41% |
| Jun 4, 2022 | $0.007809 | -5.60% |
| Jun 3, 2022 | $0.008272 | +4.50% |
| Jun 2, 2022 | $0.007916 | +5.56% |
| Jun 1, 2022 | $0.007499 | -2.62% |
| May 31, 2022 | $0.007701 | +5.09% |
| May 30, 2022 | $0.007328 | +5.93% |
| May 29, 2022 | $0.006918 | -12.15% |
| May 28, 2022 | $0.007874 | +4.06% |
| May 27, 2022 | $0.007567 | -13.36% |
| May 26, 2022 | $0.008734 | -6.67% |
| May 25, 2022 | $0.009358 | -4.17% |
| May 24, 2022 | $0.009765 | -7.97% |
| May 23, 2022 | $0.01061 | -6.63% |
| May 22, 2022 | $0.01136 | +3.30% |
| May 21, 2022 | $0.011 | -3.55% |
| May 20, 2022 | $0.01141 | -1.73% |
| May 19, 2022 | $0.01161 | -3.02% |
| May 18, 2022 | $0.01197 | -6.81% |
| May 17, 2022 | $0.01284 | -2.32% |
| May 16, 2022 | $0.01315 | +0.85% |
| May 15, 2022 | $0.01304 | +29.18% |
| May 14, 2022 | $0.01009 | -11.32% |
| May 13, 2022 | $0.01138 | +15.98% |
| May 12, 2022 | $0.009811 | -22.20% |