BTC$81,536.38
ETH$2,430.71
USDT$0.9987
BNB$719.80
XRP$1.30
SOL$104.24
TRX$0.3368
BEAM$0.5839
STETH$2,427.50
ZEC$1,167.76
HYPE$78.83
DOGE$0.0802
XMR$559.16
USDS$1.00
WBTC$82,191.01
WBT$79.90
LINK$12.17
ADA$0.2224
LEO$9.04
AUTO$95.19
NEAR$5.09
RAIN$0.008844
XLM$0.1785
BTW$2.18
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2023 | $0.001577 | -6.24% |
| Feb 4, 2023 | $0.001682 | -0.30% |
| Feb 3, 2023 | $0.001687 | -1.06% |
| Feb 2, 2023 | $0.001705 | +0.31% |
| Feb 1, 2023 | $0.0017 | +0.01% |
| Jan 31, 2023 | $0.0017 | +4.97% |
| Jan 30, 2023 | $0.001619 | -6.52% |
| Jan 29, 2023 | $0.001732 | +3.34% |
| Jan 28, 2023 | $0.001676 | +6.06% |
| Jan 27, 2023 | $0.00158 | -6.93% |
| Jan 26, 2023 | $0.001698 | +1.74% |
| Jan 25, 2023 | $0.001669 | +6.14% |
| Jan 24, 2023 | $0.001572 | +1.97% |
| Jan 23, 2023 | $0.001542 | -3.99% |
| Jan 22, 2023 | $0.001606 | -3.08% |
| Jan 21, 2023 | $0.001657 | -2.01% |
| Jan 20, 2023 | $0.001691 | -1.08% |
| Jan 19, 2023 | $0.001709 | +2.73% |
| Jan 18, 2023 | $0.001664 | -6.83% |
| Jan 17, 2023 | $0.001786 | +6.67% |
| Jan 16, 2023 | $0.001674 | +5.57% |
| Jan 15, 2023 | $0.001586 | -0.31% |
| Jan 14, 2023 | $0.001591 | -2.15% |
| Jan 13, 2023 | $0.001626 | +4.24% |
| Jan 12, 2023 | $0.00156 | -3.72% |
| Jan 11, 2023 | $0.00162 | -5.87% |
| Jan 10, 2023 | $0.001721 | +2.26% |
| Jan 9, 2023 | $0.001683 | +4.47% |
| Jan 8, 2023 | $0.001611 | -14.46% |
| Jan 7, 2023 | $0.001883 | -9.06% |
| Jan 6, 2023 | $0.002071 | -2.59% |
| Jan 5, 2023 | $0.002126 | -1.44% |
| Jan 4, 2023 | $0.002157 | +0.66% |
| Jan 3, 2023 | $0.002143 | -0.29% |
| Jan 2, 2023 | $0.002149 | +1.38% |
| Jan 1, 2023 | $0.00212 | -0.29% |
| Dec 31, 2022 | $0.002126 | +0.61% |
| Dec 30, 2022 | $0.002113 | -2.49% |
| Dec 29, 2022 | $0.002167 | -1.46% |
| Dec 28, 2022 | $0.002199 | +4.21% |
| Dec 27, 2022 | $0.00211 | -1.12% |
| Dec 26, 2022 | $0.002134 | -2.36% |
| Dec 25, 2022 | $0.002186 | -9.85% |
| Dec 24, 2022 | $0.002424 | +9.75% |
| Dec 23, 2022 | $0.002209 | +3.56% |
| Dec 22, 2022 | $0.002133 | +3.29% |
| Dec 21, 2022 | $0.002065 | +1.84% |
| Dec 20, 2022 | $0.002028 | +4.03% |
| Dec 19, 2022 | $0.001949 | -13.99% |
| Dec 18, 2022 | $0.002266 | -4.43% |
| Dec 17, 2022 | $0.002371 | -3.30% |
| Dec 16, 2022 | $0.002452 | +0.29% |
| Dec 15, 2022 | $0.002445 | -1.29% |
| Dec 14, 2022 | $0.002477 | -3.84% |
| Dec 13, 2022 | $0.002576 | -5.71% |
| Dec 12, 2022 | $0.002732 | +1.86% |
| Dec 11, 2022 | $0.002682 | +0.28% |
| Dec 10, 2022 | $0.002674 | -3.00% |
| Dec 9, 2022 | $0.002757 | +1.77% |
| Dec 8, 2022 | $0.002709 | +2.90% |
| Dec 7, 2022 | $0.002633 | -0.99% |
| Dec 6, 2022 | $0.002659 | -5.95% |
| Dec 5, 2022 | $0.002827 | +7.37% |
| Dec 4, 2022 | $0.002633 | -1.35% |
| Dec 3, 2022 | $0.002669 | -10.74% |
| Dec 2, 2022 | $0.00299 | +20.81% |
| Dec 1, 2022 | $0.002475 | +5.53% |
| Nov 30, 2022 | $0.002345 | +1.78% |
| Nov 29, 2022 | $0.002304 | -0.86% |
| Nov 28, 2022 | $0.002324 | +8.16% |
| Nov 27, 2022 | $0.002149 | +0.68% |
| Nov 26, 2022 | $0.002135 | +0.99% |
| Nov 25, 2022 | $0.002114 | -0.88% |
| Nov 24, 2022 | $0.002132 | +1.47% |
| Nov 23, 2022 | $0.002102 | +2.07% |
| Nov 22, 2022 | $0.002059 | -1.69% |
| Nov 21, 2022 | $0.002094 | +5.92% |
| Nov 20, 2022 | $0.001977 | -1.42% |
| Nov 19, 2022 | $0.002006 | +4.87% |
| Nov 18, 2022 | $0.001913 | -3.36% |
| Nov 17, 2022 | $0.001979 | -7.76% |
| Nov 16, 2022 | $0.002146 | -2.34% |
| Nov 15, 2022 | $0.002197 | -0.89% |
| Nov 14, 2022 | $0.002217 | -10.56% |
| Nov 13, 2022 | $0.002479 | -3.26% |
| Nov 12, 2022 | $0.002562 | -0.62% |
| Nov 11, 2022 | $0.002578 | -3.17% |
| Nov 10, 2022 | $0.002662 | +3.72% |
| Nov 9, 2022 | $0.002567 | -5.36% |
| Nov 8, 2022 | $0.002712 | -30.29% |