BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2022 | $0.003891 | +22.55% |
| Nov 6, 2022 | $0.003175 | +15.55% |
| Nov 5, 2022 | $0.002747 | +4.21% |
| Nov 4, 2022 | $0.002636 | +1.31% |
| Nov 3, 2022 | $0.002602 | +7.67% |
| Nov 2, 2022 | $0.002417 | +0.79% |
| Nov 1, 2022 | $0.002398 | -12.28% |
| Oct 31, 2022 | $0.002734 | +11.08% |
| Oct 30, 2022 | $0.002461 | -1.76% |
| Oct 29, 2022 | $0.002505 | -0.35% |
| Oct 28, 2022 | $0.002514 | +1.25% |
| Oct 27, 2022 | $0.002483 | -8.04% |
| Oct 26, 2022 | $0.0027 | -2.06% |
| Oct 25, 2022 | $0.002757 | +6.85% |
| Oct 24, 2022 | $0.00258 | -6.39% |
| Oct 23, 2022 | $0.002756 | +1.33% |
| Oct 22, 2022 | $0.00272 | -7.35% |
| Oct 21, 2022 | $0.002935 | +17.51% |
| Oct 20, 2022 | $0.002498 | -9.53% |
| Oct 19, 2022 | $0.002761 | -10.85% |
| Oct 18, 2022 | $0.003097 | +4.56% |
| Oct 17, 2022 | $0.002962 | +0.44% |
| Oct 16, 2022 | $0.002949 | -9.29% |
| Oct 15, 2022 | $0.003251 | -5.70% |
| Oct 14, 2022 | $0.003448 | -0.73% |
| Oct 13, 2022 | $0.003473 | -4.19% |
| Oct 12, 2022 | $0.003625 | -1.45% |
| Oct 11, 2022 | $0.003678 | -5.74% |
| Oct 10, 2022 | $0.003903 | -2.75% |
| Oct 9, 2022 | $0.004013 | -11.18% |
| Oct 8, 2022 | $0.004518 | -5.26% |
| Oct 7, 2022 | $0.004769 | -0.88% |
| Oct 6, 2022 | $0.004812 | -1.26% |
| Oct 5, 2022 | $0.004873 | +2.04% |
| Oct 4, 2022 | $0.004776 | -0.24% |
| Oct 3, 2022 | $0.004787 | -1.28% |
| Oct 2, 2022 | $0.004849 | -4.95% |
| Oct 1, 2022 | $0.005102 | -0.20% |
| Sep 30, 2022 | $0.005112 | -4.52% |
| Sep 29, 2022 | $0.005354 | -0.26% |
| Sep 28, 2022 | $0.005368 | +0.16% |
| Sep 27, 2022 | $0.00536 | -1.89% |
| Sep 26, 2022 | $0.005463 | +11.45% |
| Sep 25, 2022 | $0.004902 | +1.91% |
| Sep 24, 2022 | $0.00481 | +0.03% |
| Sep 23, 2022 | $0.004809 | +0.60% |
| Sep 22, 2022 | $0.00478 | -2.52% |
| Sep 21, 2022 | $0.004903 | -1.64% |
| Sep 20, 2022 | $0.004985 | -3.22% |
| Sep 19, 2022 | $0.005151 | -1.42% |
| Sep 18, 2022 | $0.005225 | +3.63% |
| Sep 17, 2022 | $0.005042 | -2.10% |
| Sep 16, 2022 | $0.00515 | -3.11% |
| Sep 15, 2022 | $0.005316 | -1.16% |
| Sep 14, 2022 | $0.005378 | -3.49% |
| Sep 13, 2022 | $0.005573 | +0.31% |
| Sep 12, 2022 | $0.005556 | +2.44% |
| Sep 11, 2022 | $0.005423 | -3.62% |
| Sep 10, 2022 | $0.005627 | +1.77% |
| Sep 9, 2022 | $0.005529 | +0.35% |
| Sep 8, 2022 | $0.00551 | -5.00% |
| Sep 7, 2022 | $0.0058 | +2.88% |
| Sep 6, 2022 | $0.005638 | +6.36% |
| Sep 5, 2022 | $0.005301 | +6.34% |
| Sep 4, 2022 | $0.004985 | -6.85% |
| Sep 3, 2022 | $0.005351 | -1.98% |
| Sep 2, 2022 | $0.005459 | +0.08% |
| Sep 1, 2022 | $0.005455 | -5.92% |
| Aug 31, 2022 | $0.005798 | -2.78% |
| Aug 30, 2022 | $0.005964 | -3.14% |
| Aug 29, 2022 | $0.006157 | -0.74% |
| Aug 28, 2022 | $0.006203 | +11.50% |
| Aug 27, 2022 | $0.005563 | -1.96% |
| Aug 26, 2022 | $0.005674 | +2.90% |
| Aug 25, 2022 | $0.005514 | -14.47% |
| Aug 24, 2022 | $0.006447 | -5.04% |
| Aug 23, 2022 | $0.006789 | -1.01% |
| Aug 22, 2022 | $0.006858 | -1.07% |
| Aug 21, 2022 | $0.006932 | +1.37% |
| Aug 20, 2022 | $0.006839 | -5.58% |
| Aug 19, 2022 | $0.007243 | +2.36% |
| Aug 18, 2022 | $0.007076 | -5.22% |
| Aug 17, 2022 | $0.007466 | -13.52% |
| Aug 16, 2022 | $0.008633 | +2.96% |
| Aug 15, 2022 | $0.008385 | +1.90% |
| Aug 14, 2022 | $0.008229 | -0.32% |
| Aug 13, 2022 | $0.008255 | -0.15% |
| Aug 12, 2022 | $0.008267 | -6.18% |
| Aug 11, 2022 | $0.008812 | -12.57% |
| Aug 10, 2022 | $0.01008 | +2.74% |