BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2023 | $0.002688 | -5.02% |
| May 5, 2023 | $0.00283 | -0.76% |
| May 4, 2023 | $0.002852 | -2.62% |
| May 3, 2023 | $0.002928 | -3.19% |
| May 2, 2023 | $0.003025 | +8.71% |
| May 1, 2023 | $0.002783 | +4.82% |
| Apr 30, 2023 | $0.002655 | -4.71% |
| Apr 29, 2023 | $0.002786 | -6.23% |
| Apr 28, 2023 | $0.002971 | -9.20% |
| Apr 27, 2023 | $0.003272 | +24.88% |
| Apr 26, 2023 | $0.00262 | +3.52% |
| Apr 25, 2023 | $0.002531 | +0.80% |
| Apr 24, 2023 | $0.002511 | +0.97% |
| Apr 23, 2023 | $0.002487 | -11.04% |
| Apr 22, 2023 | $0.002796 | -1.48% |
| Apr 21, 2023 | $0.002838 | -5.57% |
| Apr 20, 2023 | $0.003005 | -9.34% |
| Apr 19, 2023 | $0.003315 | -2.77% |
| Apr 18, 2023 | $0.003409 | +4.72% |
| Apr 17, 2023 | $0.003255 | +2.66% |
| Apr 16, 2023 | $0.003171 | +12.17% |
| Apr 15, 2023 | $0.002827 | +3.21% |
| Apr 14, 2023 | $0.002739 | -3.22% |
| Apr 13, 2023 | $0.00283 | -1.08% |
| Apr 12, 2023 | $0.002861 | +16.42% |
| Apr 11, 2023 | $0.002457 | +4.17% |
| Apr 10, 2023 | $0.002359 | -5.87% |
| Apr 9, 2023 | $0.002506 | +1.58% |
| Apr 8, 2023 | $0.002467 | -0.12% |
| Apr 7, 2023 | $0.00247 | +5.02% |
| Apr 6, 2023 | $0.002352 | -2.16% |
| Apr 5, 2023 | $0.002404 | +18.89% |
| Apr 4, 2023 | $0.002022 | -2.60% |
| Apr 3, 2023 | $0.002076 | -2.63% |
| Apr 2, 2023 | $0.002132 | +9.61% |
| Apr 1, 2023 | $0.001945 | -1.32% |
| Mar 31, 2023 | $0.001971 | +9.03% |
| Mar 30, 2023 | $0.001808 | -2.39% |
| Mar 29, 2023 | $0.001852 | -1.28% |
| Mar 28, 2023 | $0.001876 | +0.06% |
| Mar 27, 2023 | $0.001875 | -1.66% |
| Mar 26, 2023 | $0.001907 | +0.36% |
| Mar 25, 2023 | $0.0019 | -7.32% |
| Mar 24, 2023 | $0.00205 | -3.99% |
| Mar 23, 2023 | $0.002135 | +5.56% |
| Mar 22, 2023 | $0.002023 | +0.54% |
| Mar 21, 2023 | $0.002012 | -5.92% |
| Mar 20, 2023 | $0.002138 | -7.42% |
| Mar 19, 2023 | $0.00231 | +12.26% |
| Mar 18, 2023 | $0.002057 | +4.09% |
| Mar 17, 2023 | $0.001977 | -7.42% |
| Mar 16, 2023 | $0.002135 | -2.06% |
| Mar 15, 2023 | $0.00218 | -12.59% |
| Mar 14, 2023 | $0.002494 | -5.65% |
| Mar 13, 2023 | $0.002643 | +0.83% |
| Mar 12, 2023 | $0.002621 | +15.22% |
| Mar 11, 2023 | $0.002275 | +12.12% |
| Mar 10, 2023 | $0.002029 | -2.97% |
| Mar 9, 2023 | $0.002091 | -14.10% |
| Mar 8, 2023 | $0.002434 | +5.84% |
| Mar 7, 2023 | $0.0023 | -24.24% |
| Mar 6, 2023 | $0.003036 | +67.45% |
| Mar 5, 2023 | $0.001813 | -6.97% |
| Mar 4, 2023 | $0.001949 | +10.24% |
| Mar 3, 2023 | $0.001768 | -9.43% |
| Mar 2, 2023 | $0.001952 | +8.08% |
| Mar 1, 2023 | $0.001806 | -8.35% |
| Feb 28, 2023 | $0.001971 | -9.78% |
| Feb 27, 2023 | $0.002184 | +26.00% |
| Feb 26, 2023 | $0.001733 | +4.75% |
| Feb 25, 2023 | $0.001655 | +2.53% |
| Feb 24, 2023 | $0.001614 | -5.35% |
| Feb 23, 2023 | $0.001705 | +1.66% |
| Feb 22, 2023 | $0.001677 | -2.08% |
| Feb 21, 2023 | $0.001713 | +2.27% |
| Feb 20, 2023 | $0.001675 | -2.56% |
| Feb 19, 2023 | $0.001719 | -4.55% |
| Feb 18, 2023 | $0.001801 | +0.33% |
| Feb 17, 2023 | $0.001795 | +5.22% |
| Feb 16, 2023 | $0.001706 | +0.77% |
| Feb 15, 2023 | $0.001693 | +1.90% |
| Feb 14, 2023 | $0.001662 | +1.71% |
| Feb 13, 2023 | $0.001634 | +3.59% |
| Feb 12, 2023 | $0.001577 | -1.39% |
| Feb 11, 2023 | $0.001599 | +0.14% |
| Feb 10, 2023 | $0.001597 | +5.59% |
| Feb 9, 2023 | $0.001512 | -4.28% |
| Feb 8, 2023 | $0.00158 | +3.34% |
| Feb 7, 2023 | $0.001529 | -2.06% |
| Feb 6, 2023 | $0.001561 | -1.01% |