BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2024 | $0.03122 | -2.36% |
| Apr 29, 2024 | $0.03198 | -3.95% |
| Apr 28, 2024 | $0.0333 | -0.82% |
| Apr 27, 2024 | $0.03357 | -1.59% |
| Apr 26, 2024 | $0.03411 | -7.37% |
| Apr 25, 2024 | $0.03682 | -1.42% |
| Apr 24, 2024 | $0.03735 | +4.25% |
| Apr 23, 2024 | $0.03583 | -5.39% |
| Apr 22, 2024 | $0.03787 | -4.76% |
| Apr 21, 2024 | $0.03977 | -4.51% |
| Apr 20, 2024 | $0.04165 | -4.99% |
| Apr 19, 2024 | $0.04383 | +14.25% |
| Apr 18, 2024 | $0.03837 | -13.67% |
| Apr 17, 2024 | $0.04444 | +3.23% |
| Apr 16, 2024 | $0.04305 | +10.09% |
| Apr 15, 2024 | $0.0391 | -4.07% |
| Apr 14, 2024 | $0.04076 | +6.74% |
| Apr 13, 2024 | $0.03819 | -20.59% |
| Apr 12, 2024 | $0.04809 | -22.04% |
| Apr 11, 2024 | $0.06168 | +9.74% |
| Apr 10, 2024 | $0.05621 | +21.27% |
| Apr 9, 2024 | $0.04635 | +13.09% |
| Apr 8, 2024 | $0.04098 | +19.29% |
| Apr 7, 2024 | $0.03436 | +5.26% |
| Apr 6, 2024 | $0.03264 | +0.04% |
| Apr 5, 2024 | $0.03263 | -3.10% |
| Apr 4, 2024 | $0.03367 | +8.37% |
| Apr 3, 2024 | $0.03107 | -2.52% |
| Apr 2, 2024 | $0.03187 | -1.90% |
| Apr 1, 2024 | $0.03249 | -8.48% |
| Mar 31, 2024 | $0.0355 | +1.43% |
| Mar 30, 2024 | $0.035 | +5.25% |
| Mar 29, 2024 | $0.03325 | -4.73% |
| Mar 28, 2024 | $0.0349 | -9.08% |
| Mar 27, 2024 | $0.03839 | +1.49% |
| Mar 26, 2024 | $0.03782 | +5.60% |
| Mar 25, 2024 | $0.03582 | +18.29% |
| Mar 24, 2024 | $0.03028 | +6.19% |
| Mar 23, 2024 | $0.02851 | -5.78% |
| Mar 22, 2024 | $0.03026 | -5.06% |
| Mar 21, 2024 | $0.03188 | +1.25% |
| Mar 20, 2024 | $0.03148 | +1.66% |
| Mar 19, 2024 | $0.03097 | -1.14% |
| Mar 18, 2024 | $0.03132 | -9.09% |
| Mar 17, 2024 | $0.03446 | +1.44% |
| Mar 16, 2024 | $0.03397 | -7.65% |
| Mar 15, 2024 | $0.03678 | -8.42% |
| Mar 14, 2024 | $0.04016 | +17.55% |
| Mar 13, 2024 | $0.03416 | +1.59% |
| Mar 12, 2024 | $0.03363 | -9.53% |
| Mar 11, 2024 | $0.03717 | +18.46% |
| Mar 10, 2024 | $0.03138 | -2.12% |
| Mar 9, 2024 | $0.03206 | -7.24% |
| Mar 8, 2024 | $0.03456 | +0.08% |
| Mar 7, 2024 | $0.03453 | +1.68% |
| Mar 6, 2024 | $0.03396 | +3.90% |
| Mar 5, 2024 | $0.03269 | -9.47% |
| Mar 4, 2024 | $0.03611 | +0.78% |
| Mar 3, 2024 | $0.03583 | -2.26% |
| Mar 2, 2024 | $0.03666 | -1.82% |
| Mar 1, 2024 | $0.03734 | -1.25% |
| Feb 29, 2024 | $0.03781 | +0.16% |
| Feb 28, 2024 | $0.03775 | -14.36% |
| Feb 27, 2024 | $0.04408 | +12.45% |
| Feb 26, 2024 | $0.0392 | -1.75% |
| Feb 25, 2024 | $0.0399 | -3.32% |
| Feb 24, 2024 | $0.04126 | +3.85% |
| Feb 23, 2024 | $0.03974 | +1.48% |
| Feb 22, 2024 | $0.03916 | -6.15% |
| Feb 21, 2024 | $0.04172 | -5.16% |
| Feb 20, 2024 | $0.04399 | +1.40% |
| Feb 19, 2024 | $0.04338 | -11.11% |
| Feb 18, 2024 | $0.0488 | +18.24% |
| Feb 17, 2024 | $0.04127 | -4.50% |
| Feb 16, 2024 | $0.04322 | -0.53% |
| Feb 15, 2024 | $0.04345 | -3.53% |
| Feb 14, 2024 | $0.04504 | +3.91% |
| Feb 13, 2024 | $0.04335 | +2.15% |
| Feb 12, 2024 | $0.04244 | -19.42% |
| Feb 11, 2024 | $0.05266 | +33.98% |
| Feb 10, 2024 | $0.03931 | +5.50% |
| Feb 9, 2024 | $0.03726 | -5.02% |
| Feb 8, 2024 | $0.03923 | +9.31% |
| Feb 7, 2024 | $0.03589 | -11.29% |
| Feb 6, 2024 | $0.04046 | -1.49% |
| Feb 5, 2024 | $0.04107 | -7.34% |
| Feb 4, 2024 | $0.04432 | -0.61% |
| Feb 3, 2024 | $0.04459 | -3.32% |
| Feb 2, 2024 | $0.04613 | -1.38% |
| Feb 1, 2024 | $0.04677 | -17.32% |