BTC$81,536.38
ETH$2,430.71
USDT$0.9987
BNB$719.80
XRP$1.30
SOL$104.24
TRX$0.3368
BEAM$0.5839
STETH$2,427.50
ZEC$1,167.76
HYPE$78.83
DOGE$0.0802
XMR$559.16
USDS$1.00
WBTC$82,191.01
WBT$79.90
LINK$12.17
ADA$0.2224
LEO$9.04
AUTO$95.19
NEAR$5.09
RAIN$0.008844
XLM$0.1785
BTW$2.18
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2023 | $0.001962 | +1.06% |
| Nov 1, 2023 | $0.001941 | -0.01% |
| Oct 31, 2023 | $0.001941 | +2.22% |
| Oct 30, 2023 | $0.001899 | -0.79% |
| Oct 29, 2023 | $0.001914 | -0.35% |
| Oct 28, 2023 | $0.001921 | +0.30% |
| Oct 27, 2023 | $0.001915 | -1.94% |
| Oct 26, 2023 | $0.001953 | +1.03% |
| Oct 25, 2023 | $0.001933 | +0.24% |
| Oct 24, 2023 | $0.001928 | +2.61% |
| Oct 23, 2023 | $0.001879 | +1.45% |
| Oct 22, 2023 | $0.001852 | +1.46% |
| Oct 21, 2023 | $0.001826 | -2.33% |
| Oct 20, 2023 | $0.001869 | +3.34% |
| Oct 19, 2023 | $0.001809 | +0.47% |
| Oct 18, 2023 | $0.0018 | -3.15% |
| Oct 17, 2023 | $0.001859 | +1.96% |
| Oct 16, 2023 | $0.001823 | -2.52% |
| Oct 15, 2023 | $0.00187 | +2.22% |
| Oct 14, 2023 | $0.00183 | +1.26% |
| Oct 13, 2023 | $0.001807 | +0.46% |
| Oct 12, 2023 | $0.001799 | +3.10% |
| Oct 11, 2023 | $0.001745 | -2.75% |
| Oct 10, 2023 | $0.001794 | -1.36% |
| Oct 9, 2023 | $0.001819 | -0.05% |
| Oct 8, 2023 | $0.00182 | -0.23% |
| Oct 7, 2023 | $0.001824 | +0.26% |
| Oct 6, 2023 | $0.001819 | +0.06% |
| Oct 5, 2023 | $0.001818 | +1.89% |
| Oct 4, 2023 | $0.001784 | +2.01% |
| Oct 3, 2023 | $0.001749 | -4.42% |
| Oct 2, 2023 | $0.00183 | +0.94% |
| Oct 1, 2023 | $0.001813 | +0.55% |
| Sep 30, 2023 | $0.001803 | +2.14% |
| Sep 29, 2023 | $0.001765 | +1.56% |
| Sep 28, 2023 | $0.001738 | -5.37% |
| Sep 27, 2023 | $0.001837 | +1.72% |
| Sep 26, 2023 | $0.001806 | +1.24% |
| Sep 25, 2023 | $0.001784 | -0.18% |
| Sep 24, 2023 | $0.001787 | +1.96% |
| Sep 23, 2023 | $0.001753 | +0.22% |
| Sep 22, 2023 | $0.001749 | -0.34% |
| Sep 21, 2023 | $0.001755 | +3.79% |
| Sep 20, 2023 | $0.001691 | -2.87% |
| Sep 19, 2023 | $0.001741 | -3.03% |
| Sep 18, 2023 | $0.001795 | +13.02% |
| Sep 17, 2023 | $0.001588 | +0.11% |
| Sep 16, 2023 | $0.001586 | +0.13% |
| Sep 15, 2023 | $0.001584 | -0.61% |
| Sep 14, 2023 | $0.001594 | +0.44% |
| Sep 13, 2023 | $0.001587 | -1.05% |
| Sep 12, 2023 | $0.001604 | -4.26% |
| Sep 11, 2023 | $0.001675 | +2.21% |
| Sep 10, 2023 | $0.001639 | -4.75% |
| Sep 9, 2023 | $0.001721 | +1.12% |
| Sep 8, 2023 | $0.001702 | +6.34% |
| Sep 7, 2023 | $0.0016 | +3.89% |
| Sep 6, 2023 | $0.00154 | +1.04% |
| Sep 5, 2023 | $0.001524 | -1.08% |
| Sep 4, 2023 | $0.001541 | -1.75% |
| Sep 3, 2023 | $0.001568 | -2.07% |
| Sep 2, 2023 | $0.001602 | -4.79% |
| Sep 1, 2023 | $0.001682 | -4.91% |
| Aug 31, 2023 | $0.001769 | +1.64% |
| Aug 30, 2023 | $0.00174 | +0.70% |
| Aug 29, 2023 | $0.001728 | +8.31% |
| Aug 28, 2023 | $0.001596 | -0.52% |
| Aug 27, 2023 | $0.001604 | +1.60% |
| Aug 26, 2023 | $0.001579 | -0.80% |
| Aug 25, 2023 | $0.001592 | -0.70% |
| Aug 24, 2023 | $0.001603 | -0.26% |
| Aug 23, 2023 | $0.001607 | -3.84% |
| Aug 22, 2023 | $0.001671 | +0.03% |
| Aug 21, 2023 | $0.001671 | +2.94% |
| Aug 20, 2023 | $0.001623 | -0.37% |
| Aug 19, 2023 | $0.001629 | -0.71% |
| Aug 18, 2023 | $0.001641 | +0.18% |
| Aug 17, 2023 | $0.001638 | -2.30% |
| Aug 16, 2023 | $0.001676 | -0.57% |
| Aug 15, 2023 | $0.001686 | +1.97% |
| Aug 14, 2023 | $0.001653 | -8.10% |
| Aug 13, 2023 | $0.001799 | -0.33% |
| Aug 12, 2023 | $0.001805 | +8.21% |
| Aug 11, 2023 | $0.001668 | +4.91% |
| Aug 10, 2023 | $0.00159 | -3.11% |
| Aug 9, 2023 | $0.001641 | -1.44% |
| Aug 8, 2023 | $0.001665 | -1.12% |
| Aug 7, 2023 | $0.001684 | -5.29% |
| Aug 6, 2023 | $0.001778 | -1.03% |
| Aug 5, 2023 | $0.001796 | +1.31% |