ChainRegistry
11:30:20Z · 12/12 VENUES · SNAPSHOT 7ef449c1 BTC$81,526.87-1.43% ETH$2,433.39-2.07% USDT$0.9987-0.02% BNB$720.05-1.74% XRP$1.31-3.47% SOL$104.54-2.03% TRX$0.3368+0.53% BEAM$0.5839+3.77% STETH$2,438.20-1.57% ZEC$1,172.10-5.59% HYPE$79.29-3.75% DOGE$0.08041-2.85% XMR$550.10-1.75% USDS$1.00+0.07% WBTC$82,163.02-0.51% WBT$79.90-0.02% LINK$12.23-4.33% ADA$0.223-4.18% LEO$9.03-0.01% AUTO$95.19-8.82% NEAR$5.14-3.58% XLM$0.179-3.28% RAIN$0.008839-2.16% BTW$2.19+28.31%

Fig. 01 · Daily closes

ritestream price history

1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 11, 2022 $0.01261 -16.88% — $129.6K
May 10, 2022 $0.01517 +4.74% — $130.6K
May 9, 2022 $0.01448 -8.91% — $144.6K
May 8, 2022 $0.0159 -19.34% — $131.2K
May 7, 2022 $0.01971 +9.29% — $389.2K
May 6, 2022 $0.01804 +15.42% — $175.9K
May 5, 2022 $0.01563 -5.65% — $169.7K
May 4, 2022 $0.01656 -4.57% — $187.0K
May 3, 2022 $0.01735 +4.08% — $243.6K
May 2, 2022 $0.01667 +5.87% — $231.4K
May 1, 2022 $0.01575 -12.20% — $283.3K
Apr 30, 2022 $0.01794 -28.59% — $188.4K
Apr 29, 2022 $0.02512 -8.97% — $237.9K
Apr 28, 2022 $0.0276 -1.38% — $219.8K
Apr 27, 2022 $0.02798 -0.06% — $311.5K
Apr 26, 2022 $0.028 -4.58% — $284.0K
Apr 25, 2022 $0.02934 -5.23% — $307.5K
Apr 24, 2022 $0.03096 +2.27% — $331.1K
Apr 23, 2022 $0.03027 +7.97% — $302.3K
Apr 22, 2022 $0.02804 -11.11% — $240.0K
Apr 21, 2022 $0.03154 -9.34% — $304.4K
Apr 20, 2022 $0.03479 +1.44% — $316.3K
Apr 19, 2022 $0.0343 -0.21% — $317.2K
Apr 18, 2022 $0.03437 +0.72% — $359.7K
Apr 17, 2022 $0.03413 -1.86% — $326.5K
Apr 16, 2022 $0.03477 -2.72% — $388.8K
Apr 15, 2022 $0.03574 +0.11% — $383.9K
Apr 14, 2022 $0.03571 -2.41% — $368.4K
Apr 13, 2022 $0.03659 +10.08% — $420.9K
Apr 12, 2022 $0.03324 +11.73% — $413.9K
Apr 11, 2022 $0.02975 -19.74% — $379.5K
Apr 10, 2022 $0.03706 +12.55% — $555.2K
Apr 9, 2022 $0.03293 +13.52% — $319.6K
Apr 8, 2022 $0.02901 +2.86% — $163.1K
Apr 7, 2022 $0.0282 +0.71% — $78.03K
Apr 6, 2022 $0.028 -2.56% — $69.54K
Apr 5, 2022 $0.02874 +9.38% — $82.32K
Apr 4, 2022 $0.02627 -3.45% — $65.29K
Apr 3, 2022 $0.02721 +4.61% — $70.57K
Apr 2, 2022 $0.02602 -2.38% — $11.20K
Apr 1, 2022 $0.02665 -9.13% — $14.57K
Mar 31, 2022 $0.02933 -7.15% — $7.61K
Mar 30, 2022 $0.03159 -2.72% — $10.79K
Mar 29, 2022 $0.03247 -5.91% — $20.37K
Mar 28, 2022 $0.03451 -3.21% — $29.95K
Mar 27, 2022 $0.03565 +4.61% — $56.72K
Mar 26, 2022 $0.03408 -12.62% — $64.05K
Mar 25, 2022 $0.039 -24.63% — $130.3K
Mar 24, 2022 $0.05175 — — $1.22M