BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2025 | $0.005766 | -1.60% |
| Apr 24, 2025 | $0.00586 | +2.36% |
| Apr 23, 2025 | $0.005725 | -1.65% |
| Apr 22, 2025 | $0.005821 | -1.89% |
| Apr 21, 2025 | $0.005933 | -2.16% |
| Apr 20, 2025 | $0.006064 | +3.73% |
| Apr 19, 2025 | $0.005846 | +1.74% |
| Apr 18, 2025 | $0.005746 | -1.34% |
| Apr 17, 2025 | $0.005824 | -6.52% |
| Apr 16, 2025 | $0.00623 | +3.94% |
| Apr 15, 2025 | $0.005994 | +0.54% |
| Apr 14, 2025 | $0.005962 | +0.08% |
| Apr 13, 2025 | $0.005957 | -5.68% |
| Apr 12, 2025 | $0.006316 | -1.73% |
| Apr 11, 2025 | $0.006427 | +3.21% |
| Apr 10, 2025 | $0.006227 | -3.76% |
| Apr 9, 2025 | $0.00647 | +2.31% |
| Apr 8, 2025 | $0.006324 | +0.11% |
| Apr 7, 2025 | $0.006317 | -7.24% |
| Apr 6, 2025 | $0.00681 | -10.31% |
| Apr 5, 2025 | $0.007593 | -3.47% |
| Apr 4, 2025 | $0.007866 | +4.98% |
| Apr 3, 2025 | $0.007493 | -12.21% |
| Apr 2, 2025 | $0.008535 | -2.77% |
| Apr 1, 2025 | $0.008778 | -2.22% |
| Mar 31, 2025 | $0.008977 | +10.46% |
| Mar 30, 2025 | $0.008127 | +0.73% |
| Mar 29, 2025 | $0.008068 | -11.38% |
| Mar 28, 2025 | $0.009104 | -5.38% |
| Mar 27, 2025 | $0.009622 | +3.95% |
| Mar 26, 2025 | $0.009256 | +13.57% |
| Mar 25, 2025 | $0.00815 | +3.30% |
| Mar 24, 2025 | $0.00789 | +10.71% |
| Mar 23, 2025 | $0.007127 | +3.29% |
| Mar 22, 2025 | $0.0069 | -2.27% |
| Mar 21, 2025 | $0.00706 | -2.82% |
| Mar 20, 2025 | $0.007265 | +3.05% |
| Mar 19, 2025 | $0.00705 | +9.56% |
| Mar 18, 2025 | $0.006435 | +1.85% |
| Mar 17, 2025 | $0.006318 | +3.62% |
| Mar 16, 2025 | $0.006097 | +1.67% |
| Mar 15, 2025 | $0.005997 | +0.28% |
| Mar 14, 2025 | $0.00598 | +0.20% |
| Mar 13, 2025 | $0.005968 | -4.86% |
| Mar 12, 2025 | $0.006273 | -3.95% |
| Mar 11, 2025 | $0.006531 | +3.70% |
| Mar 10, 2025 | $0.006298 | -9.90% |
| Mar 9, 2025 | $0.00699 | -0.84% |
| Mar 8, 2025 | $0.007049 | -8.19% |
| Mar 7, 2025 | $0.007678 | -14.34% |
| Mar 6, 2025 | $0.008963 | -5.98% |
| Mar 5, 2025 | $0.009533 | -2.19% |
| Mar 4, 2025 | $0.009746 | -8.57% |
| Mar 3, 2025 | $0.01066 | -4.04% |
| Mar 2, 2025 | $0.01111 | +44.09% |
| Mar 1, 2025 | $0.007709 | +7.92% |
| Feb 28, 2025 | $0.007143 | -6.99% |
| Feb 27, 2025 | $0.00768 | +5.38% |
| Feb 26, 2025 | $0.007288 | +2.13% |
| Feb 25, 2025 | $0.007136 | -4.15% |
| Feb 24, 2025 | $0.007445 | -2.00% |
| Feb 23, 2025 | $0.007597 | +1.54% |
| Feb 22, 2025 | $0.007482 | -2.22% |
| Feb 21, 2025 | $0.007652 | -2.42% |
| Feb 20, 2025 | $0.007842 | -0.38% |
| Feb 19, 2025 | $0.007872 | -0.40% |
| Feb 18, 2025 | $0.007904 | -4.09% |
| Feb 17, 2025 | $0.008241 | +1.78% |
| Feb 16, 2025 | $0.008097 | -4.22% |
| Feb 15, 2025 | $0.008454 | -2.36% |
| Feb 14, 2025 | $0.008658 | -7.37% |
| Feb 13, 2025 | $0.009347 | +0.46% |
| Feb 12, 2025 | $0.009304 | -1.00% |
| Feb 11, 2025 | $0.009398 | -2.69% |
| Feb 10, 2025 | $0.009658 | +5.28% |
| Feb 9, 2025 | $0.009174 | +12.84% |
| Feb 8, 2025 | $0.00813 | +1.31% |
| Feb 7, 2025 | $0.008025 | +0.30% |
| Feb 6, 2025 | $0.008001 | -4.69% |
| Feb 5, 2025 | $0.008395 | -2.25% |
| Feb 4, 2025 | $0.008588 | +11.65% |
| Feb 3, 2025 | $0.007692 | +0.71% |
| Feb 2, 2025 | $0.007638 | -12.23% |
| Feb 1, 2025 | $0.008702 | -2.20% |
| Jan 31, 2025 | $0.008898 | -1.22% |
| Jan 30, 2025 | $0.009008 | -2.79% |
| Jan 29, 2025 | $0.009267 | -4.09% |
| Jan 28, 2025 | $0.009662 | +5.70% |
| Jan 27, 2025 | $0.009141 | -2.35% |
| Jan 26, 2025 | $0.009361 | -3.31% |