BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2026 | $0.0003958 | -6.07% |
| Apr 19, 2026 | $0.0004214 | +9.09% |
| Apr 18, 2026 | $0.0003863 | -7.94% |
| Apr 17, 2026 | $0.0004196 | +5.96% |
| Apr 16, 2026 | $0.000396 | -7.99% |
| Apr 15, 2026 | $0.0004304 | -0.85% |
| Apr 14, 2026 | $0.0004341 | +5.47% |
| Apr 13, 2026 | $0.0004116 | +19.13% |
| Apr 12, 2026 | $0.0003455 | -10.05% |
| Apr 11, 2026 | $0.0003841 | -7.24% |
| Apr 10, 2026 | $0.0004141 | -0.31% |
| Apr 9, 2026 | $0.0004154 | +13.50% |
| Apr 8, 2026 | $0.000366 | -1.21% |
| Apr 7, 2026 | $0.0003705 | -4.76% |
| Apr 6, 2026 | $0.000389 | +7.85% |
| Apr 5, 2026 | $0.0003607 | -5.70% |
| Apr 4, 2026 | $0.0003825 | -2.62% |
| Apr 3, 2026 | $0.0003928 | +17.78% |
| Apr 2, 2026 | $0.0003335 | -6.29% |
| Apr 1, 2026 | $0.0003559 | -16.14% |
| Mar 31, 2026 | $0.0004244 | -5.29% |
| Mar 30, 2026 | $0.0004481 | +11.66% |
| Mar 29, 2026 | $0.0004013 | +18.69% |
| Mar 28, 2026 | $0.0003381 | +26.16% |
| Mar 27, 2026 | $0.000268 | -31.25% |
| Mar 26, 2026 | $0.0003898 | -4.48% |
| Mar 25, 2026 | $0.0004081 | -9.77% |
| Mar 24, 2026 | $0.0004523 | -5.40% |
| Mar 23, 2026 | $0.0004781 | +48.66% |
| Mar 22, 2026 | $0.0003216 | -9.02% |
| Mar 21, 2026 | $0.0003535 | -1.67% |
| Mar 20, 2026 | $0.0003595 | +5.39% |
| Mar 19, 2026 | $0.0003411 | -9.09% |
| Mar 18, 2026 | $0.0003752 | +25.36% |
| Mar 17, 2026 | $0.0002993 | -16.54% |
| Mar 16, 2026 | $0.0003586 | -0.33% |
| Mar 15, 2026 | $0.0003598 | +32.13% |
| Mar 14, 2026 | $0.0002723 | +3.50% |
| Mar 13, 2026 | $0.0002631 | -5.05% |
| Mar 12, 2026 | $0.0002771 | -5.26% |
| Mar 11, 2026 | $0.0002925 | -4.35% |
| Mar 10, 2026 | $0.0003058 | -2.52% |
| Mar 9, 2026 | $0.0003137 | +16.01% |
| Mar 8, 2026 | $0.0002704 | +37.75% |
| Mar 7, 2026 | $0.0001963 | +73.87% |
| Mar 6, 2026 | $0.0001129 | -18.13% |
| Mar 5, 2026 | $0.0001379 | -15.55% |
| Mar 4, 2026 | $0.0001633 | +4.75% |
| Mar 3, 2026 | $0.0001559 | +10.80% |
| Mar 2, 2026 | $0.0001407 | -24.15% |
| Mar 1, 2026 | $0.0001855 | -0.43% |
| Feb 28, 2026 | $0.0001863 | -31.18% |
| Feb 27, 2026 | $0.0002707 | +4.32% |
| Feb 26, 2026 | $0.0002595 | -9.20% |
| Feb 25, 2026 | $0.0002858 | -26.02% |
| Feb 24, 2026 | $0.0003863 | +12.36% |
| Feb 23, 2026 | $0.0003438 | -0.03% |
| Feb 22, 2026 | $0.0003439 | -13.02% |
| Feb 21, 2026 | $0.0003954 | -3.30% |
| Feb 20, 2026 | $0.0004089 | +1.21% |
| Feb 19, 2026 | $0.000404 | -6.55% |
| Feb 18, 2026 | $0.0004323 | +0.09% |
| Feb 17, 2026 | $0.0004319 | -0.16% |
| Feb 16, 2026 | $0.0004326 | +0.23% |
| Feb 15, 2026 | $0.0004316 | +9.04% |
| Feb 14, 2026 | $0.0003958 | +104.87% |
| Feb 13, 2026 | $0.0001932 | -56.05% |
| Feb 12, 2026 | $0.0004396 | -0.50% |
| Feb 11, 2026 | $0.0004418 | -0.23% |
| Feb 10, 2026 | $0.0004428 | +0.54% |
| Feb 9, 2026 | $0.0004404 | -0.34% |
| Feb 8, 2026 | $0.0004419 | -0.14% |
| Feb 7, 2026 | $0.0004425 | +0.39% |
| Feb 6, 2026 | $0.0004408 | -0.43% |
| Feb 5, 2026 | $0.0004427 | -0.34% |
| Feb 4, 2026 | $0.0004442 | -0.20% |
| Feb 3, 2026 | $0.0004451 | -0.60% |
| Feb 2, 2026 | $0.0004478 | +6.82% |
| Feb 1, 2026 | $0.0004192 | +1.04% |
| Jan 31, 2026 | $0.0004149 | -2.31% |
| Jan 30, 2026 | $0.0004247 | +0.19% |
| Jan 29, 2026 | $0.0004239 | +0.26% |
| Jan 28, 2026 | $0.0004228 | +0.43% |
| Jan 27, 2026 | $0.000421 | +0.14% |
| Jan 26, 2026 | $0.0004204 | +0.91% |
| Jan 25, 2026 | $0.0004166 | -0.50% |
| Jan 24, 2026 | $0.0004187 | -0.31% |
| Jan 23, 2026 | $0.00042 | -0.50% |
| Jan 22, 2026 | $0.0004221 | -0.07% |
| Jan 21, 2026 | $0.0004224 | +0.09% |