BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2025 | $0.001227 | +0.29% |
| Oct 21, 2025 | $0.001224 | -3.43% |
| Oct 20, 2025 | $0.001267 | -1.05% |
| Oct 19, 2025 | $0.00128 | -1.53% |
| Oct 18, 2025 | $0.0013 | -4.42% |
| Oct 17, 2025 | $0.001361 | -17.86% |
| Oct 16, 2025 | $0.001656 | -3.21% |
| Oct 15, 2025 | $0.001711 | -0.22% |
| Oct 14, 2025 | $0.001715 | -5.75% |
| Oct 13, 2025 | $0.00182 | -40.46% |
| Oct 12, 2025 | $0.003057 | +18.81% |
| Oct 11, 2025 | $0.002573 | +21.90% |
| Oct 10, 2025 | $0.002111 | +6.56% |
| Oct 9, 2025 | $0.001981 | +12.77% |
| Oct 8, 2025 | $0.001756 | +21.68% |
| Oct 7, 2025 | $0.001443 | +8.74% |
| Oct 6, 2025 | $0.001327 | +2.03% |
| Oct 5, 2025 | $0.001301 | +9.99% |
| Oct 4, 2025 | $0.001183 | +0.72% |
| Oct 3, 2025 | $0.001174 | +21.87% |
| Oct 2, 2025 | $0.0009636 | +10.56% |
| Oct 1, 2025 | $0.0008716 | +0.55% |
| Sep 30, 2025 | $0.0008668 | -0.57% |
| Sep 29, 2025 | $0.0008718 | -0.03% |
| Sep 28, 2025 | $0.0008721 | +0.21% |
| Sep 27, 2025 | $0.0008703 | +0.39% |
| Sep 26, 2025 | $0.0008669 | +0.21% |
| Sep 25, 2025 | $0.0008651 | -5.68% |
| Sep 24, 2025 | $0.0009172 | -0.85% |
| Sep 23, 2025 | $0.0009251 | -3.64% |
| Sep 22, 2025 | $0.00096 | -22.08% |
| Sep 21, 2025 | $0.001232 | -0.65% |
| Sep 20, 2025 | $0.00124 | -0.80% |
| Sep 19, 2025 | $0.00125 | +0.40% |
| Sep 18, 2025 | $0.001245 | -1.58% |
| Sep 17, 2025 | $0.001265 | -0.16% |
| Sep 16, 2025 | $0.001267 | +1.52% |
| Sep 15, 2025 | $0.001248 | -0.56% |
| Sep 14, 2025 | $0.001255 | -0.48% |
| Sep 13, 2025 | $0.001261 | -1.02% |
| Sep 12, 2025 | $0.001274 | +3.58% |
| Sep 11, 2025 | $0.00123 | +0.24% |
| Sep 10, 2025 | $0.001227 | -1.84% |
| Sep 9, 2025 | $0.00125 | -1.03% |
| Sep 8, 2025 | $0.001263 | +0.56% |
| Sep 7, 2025 | $0.001256 | +1.45% |
| Sep 6, 2025 | $0.001238 | +0.57% |
| Sep 5, 2025 | $0.001231 | -13.06% |
| Sep 4, 2025 | $0.001416 | 0.00% |
| Sep 3, 2025 | $0.001416 | -6.78% |
| Sep 2, 2025 | $0.001519 | +0.40% |
| Sep 1, 2025 | $0.001513 | -2.01% |
| Aug 31, 2025 | $0.001544 | +0.19% |
| Aug 30, 2025 | $0.001541 | -0.06% |
| Aug 29, 2025 | $0.001542 | -0.45% |
| Aug 28, 2025 | $0.001549 | +0.85% |
| Aug 27, 2025 | $0.001536 | -0.58% |
| Aug 26, 2025 | $0.001545 | +1.18% |
| Aug 25, 2025 | $0.001527 | -2.99% |
| Aug 24, 2025 | $0.001574 | -0.38% |
| Aug 23, 2025 | $0.00158 | +0.06% |
| Aug 22, 2025 | $0.001579 | +0.96% |
| Aug 21, 2025 | $0.001564 | -1.82% |
| Aug 20, 2025 | $0.001593 | +2.91% |
| Aug 19, 2025 | $0.001548 | -0.51% |
| Aug 18, 2025 | $0.001556 | -0.51% |
| Aug 17, 2025 | $0.001564 | +0.06% |
| Aug 16, 2025 | $0.001563 | +0.13% |
| Aug 15, 2025 | $0.001561 | -1.39% |
| Aug 14, 2025 | $0.001583 | -4.18% |
| Aug 13, 2025 | $0.001652 | -0.12% |
| Aug 12, 2025 | $0.001654 | -0.24% |
| Aug 11, 2025 | $0.001658 | -1.72% |
| Aug 10, 2025 | $0.001687 | -0.06% |
| Aug 9, 2025 | $0.001688 | +1.44% |
| Aug 8, 2025 | $0.001664 | -0.72% |
| Aug 7, 2025 | $0.001676 | +0.12% |
| Aug 6, 2025 | $0.001674 | +1.03% |
| Aug 5, 2025 | $0.001657 | -2.13% |
| Aug 4, 2025 | $0.001693 | +0.12% |
| Aug 3, 2025 | $0.001691 | +1.68% |
| Aug 2, 2025 | $0.001663 | -5.40% |
| Aug 1, 2025 | $0.001758 | -8.68% |
| Jul 31, 2025 | $0.001925 | -1.58% |
| Jul 30, 2025 | $0.001956 | -3.88% |
| Jul 29, 2025 | $0.002035 | -5.70% |
| Jul 28, 2025 | $0.002158 | -3.62% |
| Jul 27, 2025 | $0.002239 | +0.18% |
| Jul 26, 2025 | $0.002235 | +0.18% |
| Jul 25, 2025 | $0.002231 | +0.18% |