BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2026 | $0.000422 | -0.57% |
| Jan 19, 2026 | $0.0004244 | +3.01% |
| Jan 18, 2026 | $0.000412 | +0.66% |
| Jan 17, 2026 | $0.0004093 | -0.24% |
| Jan 16, 2026 | $0.0004103 | -0.34% |
| Jan 15, 2026 | $0.0004117 | -0.39% |
| Jan 14, 2026 | $0.0004133 | +4.32% |
| Jan 13, 2026 | $0.0003962 | -4.16% |
| Jan 12, 2026 | $0.0004134 | -10.21% |
| Jan 11, 2026 | $0.0004604 | -6.25% |
| Jan 10, 2026 | $0.0004911 | -13.84% |
| Jan 9, 2026 | $0.00057 | -12.58% |
| Jan 8, 2026 | $0.000652 | +48.45% |
| Jan 7, 2026 | $0.0004392 | -1.59% |
| Jan 6, 2026 | $0.0004463 | -0.22% |
| Jan 5, 2026 | $0.0004473 | +0.43% |
| Jan 4, 2026 | $0.0004454 | +3.01% |
| Jan 3, 2026 | $0.0004324 | +0.89% |
| Jan 2, 2026 | $0.0004286 | -31.43% |
| Jan 1, 2026 | $0.0006251 | -0.26% |
| Dec 31, 2025 | $0.0006267 | -19.23% |
| Dec 30, 2025 | $0.0007759 | +2.15% |
| Dec 29, 2025 | $0.0007596 | -16.54% |
| Dec 28, 2025 | $0.0009101 | +0.83% |
| Dec 27, 2025 | $0.0009026 | -1.14% |
| Dec 26, 2025 | $0.000913 | -1.70% |
| Dec 25, 2025 | $0.0009288 | -0.46% |
| Dec 24, 2025 | $0.0009331 | -0.71% |
| Dec 23, 2025 | $0.0009398 | -3.09% |
| Dec 22, 2025 | $0.0009698 | +0.22% |
| Dec 21, 2025 | $0.0009677 | +0.34% |
| Dec 20, 2025 | $0.0009644 | -0.19% |
| Dec 19, 2025 | $0.0009662 | +2.82% |
| Dec 18, 2025 | $0.0009397 | -0.43% |
| Dec 17, 2025 | $0.0009438 | -3.89% |
| Dec 16, 2025 | $0.000982 | +1.47% |
| Dec 15, 2025 | $0.0009678 | -4.33% |
| Dec 14, 2025 | $0.001012 | -1.02% |
| Dec 13, 2025 | $0.001022 | +0.68% |
| Dec 12, 2025 | $0.001015 | +7.82% |
| Dec 11, 2025 | $0.0009415 | +17.57% |
| Dec 10, 2025 | $0.0008008 | +0.13% |
| Dec 9, 2025 | $0.0007998 | -0.07% |
| Dec 8, 2025 | $0.0008004 | +0.68% |
| Dec 7, 2025 | $0.000795 | -0.05% |
| Dec 6, 2025 | $0.0007954 | +0.82% |
| Dec 5, 2025 | $0.0007889 | -1.95% |
| Dec 4, 2025 | $0.0008046 | -0.33% |
| Dec 3, 2025 | $0.0008073 | +8.04% |
| Dec 2, 2025 | $0.0007472 | +1.15% |
| Dec 1, 2025 | $0.0007387 | -5.46% |
| Nov 30, 2025 | $0.0007814 | +0.72% |
| Nov 29, 2025 | $0.0007758 | -1.90% |
| Nov 28, 2025 | $0.0007908 | -6.27% |
| Nov 27, 2025 | $0.0008437 | -8.09% |
| Nov 26, 2025 | $0.000918 | +0.17% |
| Nov 25, 2025 | $0.0009164 | +1.98% |
| Nov 24, 2025 | $0.0008986 | -0.19% |
| Nov 23, 2025 | $0.0009003 | +0.03% |
| Nov 22, 2025 | $0.0009 | -4.65% |
| Nov 21, 2025 | $0.0009439 | -7.45% |
| Nov 20, 2025 | $0.00102 | -3.43% |
| Nov 19, 2025 | $0.001056 | -3.91% |
| Nov 18, 2025 | $0.001099 | +1.58% |
| Nov 17, 2025 | $0.001082 | -5.92% |
| Nov 16, 2025 | $0.00115 | -4.16% |
| Nov 15, 2025 | $0.0012 | +1.44% |
| Nov 14, 2025 | $0.001183 | -21.34% |
| Nov 13, 2025 | $0.001504 | +2.75% |
| Nov 12, 2025 | $0.001464 | +0.09% |
| Nov 11, 2025 | $0.001462 | +11.52% |
| Nov 10, 2025 | $0.001311 | +1.02% |
| Nov 9, 2025 | $0.001298 | +1.76% |
| Nov 8, 2025 | $0.001276 | +0.24% |
| Nov 7, 2025 | $0.001272 | +4.55% |
| Nov 6, 2025 | $0.001217 | +1.84% |
| Nov 5, 2025 | $0.001195 | +0.13% |
| Nov 4, 2025 | $0.001194 | -8.59% |
| Nov 3, 2025 | $0.001306 | -14.49% |
| Nov 2, 2025 | $0.001527 | -6.69% |
| Nov 1, 2025 | $0.001636 | +1.84% |
| Oct 31, 2025 | $0.001607 | +19.15% |
| Oct 30, 2025 | $0.001349 | +43.62% |
| Oct 29, 2025 | $0.000939 | +2.67% |
| Oct 28, 2025 | $0.0009146 | -8.81% |
| Oct 27, 2025 | $0.001003 | -17.85% |
| Oct 26, 2025 | $0.001221 | -1.82% |
| Oct 25, 2025 | $0.001244 | +0.73% |
| Oct 24, 2025 | $0.001235 | -0.29% |
| Oct 23, 2025 | $0.001238 | +0.90% |