BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
SafePal price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3002 | -1.38% |
| Oct 11, 2026 | $0.3044 | +6.38% |
| Oct 10, 2026 | $0.2862 | +4.58% |
| Oct 9, 2026 | $0.2736 | -3.11% |
| Oct 8, 2026 | $0.2824 | -5.04% |
| Oct 7, 2026 | $0.2974 | -1.38% |
| Oct 6, 2026 | $0.3016 | +0.41% |
| Oct 5, 2026 | $0.3003 | +1.19% |
| Oct 4, 2026 | $0.2968 | +0.56% |
| Oct 3, 2026 | $0.2951 | -3.59% |
| Oct 2, 2026 | $0.3061 | +0.21% |
| Oct 1, 2026 | $0.3055 | +2.55% |
| Sep 30, 2026 | $0.2979 | +0.18% |
| Sep 29, 2026 | $0.2974 | -4.54% |
| Sep 28, 2026 | $0.3115 | +0.32% |
| Sep 27, 2026 | $0.3105 | +1.06% |
| Sep 26, 2026 | $0.3072 | +1.69% |
| Sep 25, 2026 | $0.3021 | +3.05% |
| Sep 24, 2026 | $0.2932 | -5.32% |
| Sep 23, 2026 | $0.3097 | +1.00% |
| Sep 22, 2026 | $0.3066 | +6.75% |
| Sep 21, 2026 | $0.2872 | -2.40% |
| Sep 20, 2026 | $0.2943 | -0.59% |
| Sep 19, 2026 | $0.296 | +5.90% |
| Sep 18, 2026 | $0.2795 | +4.12% |
| Sep 17, 2026 | $0.2685 | -0.28% |
| Sep 16, 2026 | $0.2692 | -4.10% |
| Sep 15, 2026 | $0.2807 | +0.62% |
| Sep 14, 2026 | $0.279 | -0.05% |
| Sep 13, 2026 | $0.2792 | +6.98% |
| Sep 12, 2026 | $0.2609 | +0.92% |
| Sep 11, 2026 | $0.2586 | -5.92% |
| Sep 10, 2026 | $0.2748 | -0.26% |
| Sep 9, 2026 | $0.2755 | -1.80% |
| Sep 8, 2026 | $0.2806 | -2.20% |
| Sep 7, 2026 | $0.2869 | +0.92% |
| Sep 6, 2026 | $0.2843 | +6.29% |
| Sep 5, 2026 | $0.2675 | +0.52% |
| Sep 4, 2026 | $0.2661 | +5.08% |
| Sep 3, 2026 | $0.2533 | -1.82% |
| Sep 2, 2026 | $0.2579 | -0.62% |
| Sep 1, 2026 | $0.2595 | +2.20% |
| Aug 31, 2026 | $0.254 | -1.35% |
| Aug 30, 2026 | $0.2574 | -0.63% |
| Aug 29, 2026 | $0.2591 | -2.93% |
| Aug 28, 2026 | $0.2669 | +0.47% |
| Aug 27, 2026 | $0.2656 | +1.95% |
| Aug 26, 2026 | $0.2605 | -3.23% |
| Aug 25, 2026 | $0.2692 | -3.13% |
| Aug 24, 2026 | $0.2779 | +0.90% |
| Aug 23, 2026 | $0.2754 | -1.76% |
| Aug 22, 2026 | $0.2804 | +1.65% |
| Aug 21, 2026 | $0.2758 | +7.21% |
| Aug 20, 2026 | $0.2573 | +6.38% |
| Aug 19, 2026 | $0.2419 | +3.07% |
| Aug 18, 2026 | $0.2347 | +1.80% |
| Aug 17, 2026 | $0.2305 | -2.27% |
| Aug 16, 2026 | $0.2359 | +1.74% |
| Aug 15, 2026 | $0.2318 | -1.54% |
| Aug 14, 2026 | $0.2355 | -2.60% |
| Aug 13, 2026 | $0.2418 | +1.13% |
| Aug 12, 2026 | $0.2391 | +1.82% |
| Aug 11, 2026 | $0.2348 | -3.55% |
| Aug 10, 2026 | $0.2435 | +4.12% |
| Aug 9, 2026 | $0.2338 | +5.39% |
| Aug 8, 2026 | $0.2219 | +1.69% |
| Aug 7, 2026 | $0.2182 | +0.15% |
| Aug 6, 2026 | $0.2178 | +1.42% |
| Aug 5, 2026 | $0.2148 | +0.11% |
| Aug 4, 2026 | $0.2146 | -0.26% |
| Aug 3, 2026 | $0.2151 | -0.68% |
| Aug 2, 2026 | $0.2166 | -1.37% |
| Aug 1, 2026 | $0.2196 | +3.10% |
| Jul 31, 2026 | $0.213 | +4.94% |
| Jul 30, 2026 | $0.203 | -1.72% |
| Jul 29, 2026 | $0.2065 | -0.53% |
| Jul 28, 2026 | $0.2076 | -4.91% |
| Jul 27, 2026 | $0.2183 | -1.13% |
| Jul 26, 2026 | $0.2208 | +2.66% |
| Jul 25, 2026 | $0.2151 | -0.14% |
| Jul 24, 2026 | $0.2154 | -1.86% |
| Jul 23, 2026 | $0.2195 | +0.20% |
| Jul 22, 2026 | $0.219 | +2.03% |
| Jul 21, 2026 | $0.2147 | +0.87% |
| Jul 20, 2026 | $0.2128 | -0.78% |
| Jul 19, 2026 | $0.2145 | -0.09% |
| Jul 18, 2026 | $0.2147 | -2.28% |
| Jul 17, 2026 | $0.2197 | -1.07% |
| Jul 16, 2026 | $0.2221 | -0.11% |
| Jul 15, 2026 | $0.2223 | +2.78% |