BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
SafePal price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3746 | -0.56% |
| Jan 14, 2026 | $0.3767 | +3.53% |
| Jan 13, 2026 | $0.3638 | -0.06% |
| Jan 12, 2026 | $0.364 | -0.83% |
| Jan 11, 2026 | $0.3671 | -0.09% |
| Jan 10, 2026 | $0.3674 | +1.37% |
| Jan 9, 2026 | $0.3624 | +4.61% |
| Jan 8, 2026 | $0.3465 | -3.70% |
| Jan 7, 2026 | $0.3598 | -0.20% |
| Jan 6, 2026 | $0.3605 | -0.14% |
| Jan 5, 2026 | $0.361 | +6.40% |
| Jan 4, 2026 | $0.3393 | +1.41% |
| Jan 3, 2026 | $0.3346 | +1.64% |
| Jan 2, 2026 | $0.3292 | +2.12% |
| Jan 1, 2026 | $0.3223 | -0.24% |
| Dec 31, 2025 | $0.3231 | +2.32% |
| Dec 30, 2025 | $0.3158 | +1.43% |
| Dec 29, 2025 | $0.3113 | -1.12% |
| Dec 28, 2025 | $0.3148 | +1.58% |
| Dec 27, 2025 | $0.3099 | +1.32% |
| Dec 26, 2025 | $0.3059 | -1.47% |
| Dec 25, 2025 | $0.3105 | +0.66% |
| Dec 24, 2025 | $0.3084 | -0.26% |
| Dec 23, 2025 | $0.3092 | +3.64% |
| Dec 22, 2025 | $0.2984 | -0.16% |
| Dec 21, 2025 | $0.2988 | -2.10% |
| Dec 20, 2025 | $0.3053 | +4.32% |
| Dec 19, 2025 | $0.2926 | -5.19% |
| Dec 18, 2025 | $0.3086 | -2.84% |
| Dec 17, 2025 | $0.3176 | +0.32% |
| Dec 16, 2025 | $0.3166 | -2.38% |
| Dec 15, 2025 | $0.3243 | -3.97% |
| Dec 14, 2025 | $0.3377 | +0.52% |
| Dec 13, 2025 | $0.336 | -1.27% |
| Dec 12, 2025 | $0.3403 | -1.12% |
| Dec 11, 2025 | $0.3442 | +0.60% |
| Dec 10, 2025 | $0.3421 | +3.43% |
| Dec 9, 2025 | $0.3308 | +0.46% |
| Dec 8, 2025 | $0.3293 | -2.13% |
| Dec 7, 2025 | $0.3364 | +2.85% |
| Dec 6, 2025 | $0.3271 | -1.97% |
| Dec 5, 2025 | $0.3337 | -2.51% |
| Dec 4, 2025 | $0.3423 | +3.84% |
| Dec 3, 2025 | $0.3296 | +5.30% |
| Dec 2, 2025 | $0.313 | -5.32% |
| Dec 1, 2025 | $0.3306 | -1.45% |
| Nov 30, 2025 | $0.3355 | -1.65% |
| Nov 29, 2025 | $0.3411 | -0.93% |
| Nov 28, 2025 | $0.3443 | -2.69% |
| Nov 27, 2025 | $0.3538 | +12.56% |
| Nov 26, 2025 | $0.3143 | +1.09% |
| Nov 25, 2025 | $0.3109 | +1.48% |
| Nov 24, 2025 | $0.3064 | -1.31% |
| Nov 23, 2025 | $0.3105 | -2.03% |
| Nov 22, 2025 | $0.3169 | -5.09% |
| Nov 21, 2025 | $0.3339 | -4.30% |
| Nov 20, 2025 | $0.3489 | -3.34% |
| Nov 19, 2025 | $0.361 | +3.49% |
| Nov 18, 2025 | $0.3488 | -1.95% |
| Nov 17, 2025 | $0.3558 | -2.65% |
| Nov 16, 2025 | $0.3654 | +10.91% |
| Nov 15, 2025 | $0.3295 | -1.88% |
| Nov 14, 2025 | $0.3358 | -1.50% |
| Nov 13, 2025 | $0.3409 | -1.18% |
| Nov 12, 2025 | $0.345 | -4.44% |
| Nov 11, 2025 | $0.361 | +0.34% |
| Nov 10, 2025 | $0.3598 | -2.48% |
| Nov 9, 2025 | $0.3689 | -0.45% |
| Nov 8, 2025 | $0.3706 | +9.28% |
| Nov 7, 2025 | $0.3391 | +0.27% |
| Nov 6, 2025 | $0.3382 | +3.69% |
| Nov 5, 2025 | $0.3262 | -1.30% |
| Nov 4, 2025 | $0.3305 | -6.99% |
| Nov 3, 2025 | $0.3553 | -0.03% |
| Nov 2, 2025 | $0.3554 | +1.31% |
| Nov 1, 2025 | $0.3508 | +3.24% |
| Oct 31, 2025 | $0.3398 | -4.93% |
| Oct 30, 2025 | $0.3574 | -4.43% |
| Oct 29, 2025 | $0.374 | -4.28% |
| Oct 28, 2025 | $0.3907 | -1.21% |
| Oct 27, 2025 | $0.3955 | +3.73% |
| Oct 26, 2025 | $0.3813 | -0.32% |
| Oct 25, 2025 | $0.3825 | +0.28% |
| Oct 24, 2025 | $0.3814 | +1.89% |
| Oct 23, 2025 | $0.3744 | -0.67% |
| Oct 22, 2025 | $0.3769 | -2.87% |
| Oct 21, 2025 | $0.388 | +1.35% |
| Oct 20, 2025 | $0.3828 | +0.91% |
| Oct 19, 2025 | $0.3794 | +2.49% |
| Oct 18, 2025 | $0.3702 | -3.23% |