BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SafePal price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2163 | -2.12% |
| Jul 13, 2026 | $0.221 | -2.81% |
| Jul 12, 2026 | $0.2274 | +0.21% |
| Jul 11, 2026 | $0.2269 | -0.52% |
| Jul 10, 2026 | $0.2281 | -4.74% |
| Jul 9, 2026 | $0.2395 | +7.43% |
| Jul 8, 2026 | $0.2229 | -1.46% |
| Jul 7, 2026 | $0.2262 | -0.49% |
| Jul 6, 2026 | $0.2273 | -0.97% |
| Jul 5, 2026 | $0.2295 | +1.67% |
| Jul 4, 2026 | $0.2258 | +2.10% |
| Jul 3, 2026 | $0.2211 | -1.02% |
| Jul 2, 2026 | $0.2234 | +2.64% |
| Jul 1, 2026 | $0.2176 | +4.08% |
| Jun 30, 2026 | $0.2091 | -0.40% |
| Jun 29, 2026 | $0.2099 | -0.84% |
| Jun 28, 2026 | $0.2117 | -1.89% |
| Jun 27, 2026 | $0.2158 | +4.17% |
| Jun 26, 2026 | $0.2072 | -4.82% |
| Jun 25, 2026 | $0.2176 | -2.23% |
| Jun 24, 2026 | $0.2226 | -3.51% |
| Jun 23, 2026 | $0.2307 | +0.06% |
| Jun 22, 2026 | $0.2306 | -1.87% |
| Jun 21, 2026 | $0.235 | +0.62% |
| Jun 20, 2026 | $0.2335 | +0.59% |
| Jun 19, 2026 | $0.2321 | -5.61% |
| Jun 18, 2026 | $0.2459 | -2.47% |
| Jun 17, 2026 | $0.2522 | +0.28% |
| Jun 16, 2026 | $0.2515 | +2.30% |
| Jun 15, 2026 | $0.2458 | +1.72% |
| Jun 14, 2026 | $0.2416 | -0.46% |
| Jun 13, 2026 | $0.2428 | -2.51% |
| Jun 12, 2026 | $0.249 | +6.27% |
| Jun 11, 2026 | $0.2343 | +0.55% |
| Jun 10, 2026 | $0.233 | -0.57% |
| Jun 9, 2026 | $0.2344 | +3.56% |
| Jun 8, 2026 | $0.2263 | +2.07% |
| Jun 7, 2026 | $0.2217 | -2.26% |
| Jun 6, 2026 | $0.2268 | -9.51% |
| Jun 5, 2026 | $0.2507 | -4.96% |
| Jun 4, 2026 | $0.2637 | -0.32% |
| Jun 3, 2026 | $0.2646 | -7.17% |
| Jun 2, 2026 | $0.285 | -3.55% |
| Jun 1, 2026 | $0.2955 | -3.11% |
| May 31, 2026 | $0.305 | +13.14% |
| May 30, 2026 | $0.2696 | +0.52% |
| May 29, 2026 | $0.2682 | -0.34% |
| May 28, 2026 | $0.2691 | -1.88% |
| May 27, 2026 | $0.2742 | -1.40% |
| May 26, 2026 | $0.2781 | +1.25% |
| May 25, 2026 | $0.2747 | -3.27% |
| May 24, 2026 | $0.284 | +2.32% |
| May 23, 2026 | $0.2775 | -3.19% |
| May 22, 2026 | $0.2867 | +3.49% |
| May 21, 2026 | $0.277 | +1.51% |
| May 20, 2026 | $0.2729 | -2.03% |
| May 19, 2026 | $0.2785 | -0.56% |
| May 18, 2026 | $0.2801 | -2.48% |
| May 17, 2026 | $0.2872 | -1.87% |
| May 16, 2026 | $0.2927 | -4.56% |
| May 15, 2026 | $0.3067 | -1.12% |
| May 14, 2026 | $0.3102 | -4.75% |
| May 13, 2026 | $0.3257 | -2.62% |
| May 12, 2026 | $0.3344 | +1.79% |
| May 11, 2026 | $0.3285 | +3.08% |
| May 10, 2026 | $0.3187 | -1.95% |
| May 9, 2026 | $0.3251 | +2.45% |
| May 8, 2026 | $0.3173 | -1.95% |
| May 7, 2026 | $0.3236 | +1.91% |
| May 6, 2026 | $0.3176 | -0.05% |
| May 5, 2026 | $0.3177 | -0.28% |
| May 4, 2026 | $0.3186 | -0.09% |
| May 3, 2026 | $0.3189 | +1.46% |
| May 2, 2026 | $0.3143 | -1.53% |
| May 1, 2026 | $0.3192 | -2.97% |
| Apr 30, 2026 | $0.329 | -3.68% |
| Apr 29, 2026 | $0.3416 | -10.17% |
| Apr 28, 2026 | $0.3803 | +7.95% |
| Apr 27, 2026 | $0.3523 | +9.41% |
| Apr 26, 2026 | $0.3219 | +0.16% |
| Apr 25, 2026 | $0.3214 | +1.26% |
| Apr 24, 2026 | $0.3174 | +1.72% |
| Apr 23, 2026 | $0.3121 | +1.58% |
| Apr 22, 2026 | $0.3072 | -3.53% |
| Apr 21, 2026 | $0.3184 | +6.20% |
| Apr 20, 2026 | $0.2998 | -2.94% |
| Apr 19, 2026 | $0.3089 | -1.18% |
| Apr 18, 2026 | $0.3126 | +1.10% |
| Apr 17, 2026 | $0.3092 | +3.92% |
| Apr 16, 2026 | $0.2975 | +0.43% |