BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
SafePal price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2963 | +0.99% |
| Apr 14, 2026 | $0.2934 | +2.61% |
| Apr 13, 2026 | $0.2859 | -1.79% |
| Apr 12, 2026 | $0.2911 | -1.61% |
| Apr 11, 2026 | $0.2959 | -3.67% |
| Apr 10, 2026 | $0.3071 | -2.87% |
| Apr 9, 2026 | $0.3162 | -1.69% |
| Apr 8, 2026 | $0.3216 | +4.43% |
| Apr 7, 2026 | $0.308 | -1.39% |
| Apr 6, 2026 | $0.3123 | -1.69% |
| Apr 5, 2026 | $0.3177 | +3.31% |
| Apr 4, 2026 | $0.3076 | +6.09% |
| Apr 3, 2026 | $0.2899 | -2.58% |
| Apr 2, 2026 | $0.2976 | +4.81% |
| Apr 1, 2026 | $0.2839 | +1.22% |
| Mar 31, 2026 | $0.2805 | +1.40% |
| Mar 30, 2026 | $0.2766 | -2.89% |
| Mar 29, 2026 | $0.2848 | +0.01% |
| Mar 28, 2026 | $0.2848 | -6.26% |
| Mar 27, 2026 | $0.3038 | -3.29% |
| Mar 26, 2026 | $0.3142 | -0.05% |
| Mar 25, 2026 | $0.3143 | +3.37% |
| Mar 24, 2026 | $0.3041 | +2.49% |
| Mar 23, 2026 | $0.2967 | +2.25% |
| Mar 22, 2026 | $0.2902 | +0.85% |
| Mar 21, 2026 | $0.2877 | -2.92% |
| Mar 20, 2026 | $0.2964 | -1.08% |
| Mar 19, 2026 | $0.2996 | -3.57% |
| Mar 18, 2026 | $0.3107 | +0.80% |
| Mar 17, 2026 | $0.3083 | +2.13% |
| Mar 16, 2026 | $0.3018 | +1.67% |
| Mar 15, 2026 | $0.2969 | +2.37% |
| Mar 14, 2026 | $0.29 | +1.69% |
| Mar 13, 2026 | $0.2852 | +3.24% |
| Mar 12, 2026 | $0.2762 | +0.41% |
| Mar 11, 2026 | $0.2751 | -1.08% |
| Mar 10, 2026 | $0.2781 | +2.05% |
| Mar 9, 2026 | $0.2725 | -2.14% |
| Mar 8, 2026 | $0.2785 | +3.49% |
| Mar 7, 2026 | $0.2691 | -1.61% |
| Mar 6, 2026 | $0.2735 | -5.30% |
| Mar 5, 2026 | $0.2888 | +2.22% |
| Mar 4, 2026 | $0.2825 | +1.29% |
| Mar 3, 2026 | $0.2789 | +2.74% |
| Mar 2, 2026 | $0.2715 | -1.79% |
| Mar 1, 2026 | $0.2764 | +1.73% |
| Feb 28, 2026 | $0.2718 | -0.67% |
| Feb 27, 2026 | $0.2736 | -1.33% |
| Feb 26, 2026 | $0.2773 | +4.22% |
| Feb 25, 2026 | $0.266 | -1.50% |
| Feb 24, 2026 | $0.2701 | +1.39% |
| Feb 23, 2026 | $0.2664 | -7.88% |
| Feb 22, 2026 | $0.2891 | -0.17% |
| Feb 21, 2026 | $0.2896 | +0.84% |
| Feb 20, 2026 | $0.2872 | +3.57% |
| Feb 19, 2026 | $0.2773 | -2.67% |
| Feb 18, 2026 | $0.2849 | -0.29% |
| Feb 17, 2026 | $0.2858 | +3.14% |
| Feb 16, 2026 | $0.2771 | -4.55% |
| Feb 15, 2026 | $0.2903 | +8.96% |
| Feb 14, 2026 | $0.2664 | -0.66% |
| Feb 13, 2026 | $0.2682 | +2.84% |
| Feb 12, 2026 | $0.2608 | -1.30% |
| Feb 11, 2026 | $0.2642 | -2.83% |
| Feb 10, 2026 | $0.2719 | -3.44% |
| Feb 9, 2026 | $0.2816 | -1.46% |
| Feb 8, 2026 | $0.2858 | -1.57% |
| Feb 7, 2026 | $0.2903 | +15.98% |
| Feb 6, 2026 | $0.2503 | -16.38% |
| Feb 5, 2026 | $0.2994 | +3.48% |
| Feb 4, 2026 | $0.2893 | -2.07% |
| Feb 3, 2026 | $0.2954 | -1.36% |
| Feb 2, 2026 | $0.2995 | -6.47% |
| Feb 1, 2026 | $0.3202 | -7.64% |
| Jan 31, 2026 | $0.3467 | -2.09% |
| Jan 30, 2026 | $0.3541 | -3.55% |
| Jan 29, 2026 | $0.3671 | -1.00% |
| Jan 28, 2026 | $0.3708 | +2.42% |
| Jan 27, 2026 | $0.362 | +3.09% |
| Jan 26, 2026 | $0.3512 | -3.49% |
| Jan 25, 2026 | $0.3639 | -6.79% |
| Jan 24, 2026 | $0.3904 | +5.77% |
| Jan 23, 2026 | $0.3691 | +2.64% |
| Jan 22, 2026 | $0.3596 | +2.01% |
| Jan 21, 2026 | $0.3525 | -5.22% |
| Jan 20, 2026 | $0.3719 | +2.56% |
| Jan 19, 2026 | $0.3626 | -2.59% |
| Jan 18, 2026 | $0.3723 | -1.51% |
| Jan 17, 2026 | $0.378 | +2.47% |
| Jan 16, 2026 | $0.3688 | -1.53% |