BTC$83,479.03+0.52%
ETH$2,551.17+2.03%
USDT$0.9991-0.01%
BNB$750.69+0.40%
XRP$1.41+0.61%
SOL$111.62+1.99%
TRX$0.3318+0.46%
BEAM$0.5981+3.77%
STETH$2,546.28+1.36%
ZEC$1,306.32+5.93%
HYPE$87.36+2.85%
DOGE$0.0873+2.15%
LINK$13.37+3.40%
WBTC$84,047.51+0.01%
USDS$0.9999-0.01%
XMR$533.94+0.14%
WBT$82.57+0.88%
ADA$0.2512+1.38%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.83+10.78%
AUTO$95.19-8.82%
RAIN$0.01032+0.36%
XLM$0.2012+2.91%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3825 | -3.53% |
| Oct 16, 2025 | $0.3965 | -2.86% |
| Oct 15, 2025 | $0.4082 | -4.76% |
| Oct 14, 2025 | $0.4286 | +4.30% |
| Oct 13, 2025 | $0.4109 | +7.22% |
| Oct 12, 2025 | $0.3833 | -5.07% |
| Oct 11, 2025 | $0.4037 | — |