BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Sahara AI price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00949 | -0.21% |
| Jul 13, 2026 | $0.00951 | -4.33% |
| Jul 12, 2026 | $0.00994 | -2.07% |
| Jul 11, 2026 | $0.01015 | -2.03% |
| Jul 10, 2026 | $0.01036 | +1.07% |
| Jul 9, 2026 | $0.01025 | +2.60% |
| Jul 8, 2026 | $0.00999 | -2.63% |
| Jul 7, 2026 | $0.01026 | -4.91% |
| Jul 6, 2026 | $0.01079 | -0.19% |
| Jul 5, 2026 | $0.01081 | -1.10% |
| Jul 4, 2026 | $0.01093 | -1.80% |
| Jul 3, 2026 | $0.01113 | +3.82% |
| Jul 2, 2026 | $0.01072 | +3.57% |
| Jul 1, 2026 | $0.01035 | -0.29% |
| Jun 30, 2026 | $0.01038 | -5.29% |
| Jun 29, 2026 | $0.01096 | -0.99% |
| Jun 28, 2026 | $0.01107 | -5.30% |
| Jun 27, 2026 | $0.01169 | +0.78% |
| Jun 26, 2026 | $0.0116 | -3.81% |
| Jun 25, 2026 | $0.01206 | -8.01% |
| Jun 24, 2026 | $0.01311 | +5.56% |
| Jun 23, 2026 | $0.01242 | +0.73% |
| Jun 22, 2026 | $0.01233 | -4.20% |
| Jun 21, 2026 | $0.01287 | -0.92% |
| Jun 20, 2026 | $0.01299 | -3.35% |
| Jun 19, 2026 | $0.01344 | -3.72% |
| Jun 18, 2026 | $0.01396 | -0.99% |
| Jun 17, 2026 | $0.0141 | -3.82% |
| Jun 16, 2026 | $0.01466 | -1.48% |
| Jun 15, 2026 | $0.01488 | -0.87% |
| Jun 14, 2026 | $0.01501 | -1.96% |
| Jun 13, 2026 | $0.01531 | -4.07% |
| Jun 12, 2026 | $0.01596 | -4.60% |
| Jun 11, 2026 | $0.01673 | +0.97% |
| Jun 10, 2026 | $0.01657 | -13.74% |
| Jun 9, 2026 | $0.01921 | -44.14% |
| Jun 8, 2026 | $0.03439 | -8.29% |
| Jun 7, 2026 | $0.0375 | +14.68% |
| Jun 6, 2026 | $0.0327 | -2.56% |
| Jun 5, 2026 | $0.03356 | +1.33% |
| Jun 4, 2026 | $0.03312 | +3.08% |
| Jun 3, 2026 | $0.03213 | -3.05% |
| Jun 2, 2026 | $0.03314 | +0.36% |
| Jun 1, 2026 | $0.03302 | -1.20% |
| May 31, 2026 | $0.03342 | +3.28% |
| May 30, 2026 | $0.03236 | -1.76% |
| May 29, 2026 | $0.03294 | -4.38% |
| May 28, 2026 | $0.03445 | +6.92% |
| May 27, 2026 | $0.03222 | +1.29% |
| May 26, 2026 | $0.03181 | -8.72% |
| May 25, 2026 | $0.03485 | +1.99% |
| May 24, 2026 | $0.03417 | +0.44% |
| May 23, 2026 | $0.03402 | +3.47% |
| May 22, 2026 | $0.03288 | -4.67% |
| May 21, 2026 | $0.03449 | -6.28% |
| May 20, 2026 | $0.0368 | -0.43% |
| May 19, 2026 | $0.03696 | +13.20% |
| May 18, 2026 | $0.03265 | -11.08% |
| May 17, 2026 | $0.03672 | -0.86% |
| May 16, 2026 | $0.03704 | -1.46% |
| May 15, 2026 | $0.03759 | +1.68% |
| May 14, 2026 | $0.03697 | -16.05% |
| May 13, 2026 | $0.04404 | +1.83% |
| May 12, 2026 | $0.04325 | +18.88% |
| May 11, 2026 | $0.03638 | -9.21% |
| May 10, 2026 | $0.04007 | +4.84% |
| May 9, 2026 | $0.03822 | +24.50% |
| May 8, 2026 | $0.0307 | +19.08% |
| May 7, 2026 | $0.02578 | -1.57% |
| May 6, 2026 | $0.02619 | +5.22% |
| May 5, 2026 | $0.02489 | +2.81% |
| May 4, 2026 | $0.02421 | -2.18% |
| May 3, 2026 | $0.02475 | +2.36% |
| May 2, 2026 | $0.02418 | +3.96% |
| May 1, 2026 | $0.02326 | +6.55% |
| Apr 30, 2026 | $0.02183 | -1.22% |
| Apr 29, 2026 | $0.0221 | -3.32% |
| Apr 28, 2026 | $0.02286 | +0.97% |
| Apr 27, 2026 | $0.02264 | -6.29% |
| Apr 26, 2026 | $0.02416 | +3.25% |
| Apr 25, 2026 | $0.0234 | +7.34% |
| Apr 24, 2026 | $0.0218 | +1.68% |
| Apr 23, 2026 | $0.02144 | -1.70% |
| Apr 22, 2026 | $0.02181 | +2.11% |
| Apr 21, 2026 | $0.02136 | -0.23% |
| Apr 20, 2026 | $0.02141 | +1.28% |
| Apr 19, 2026 | $0.02114 | -4.95% |
| Apr 18, 2026 | $0.02224 | -5.12% |
| Apr 17, 2026 | $0.02344 | -1.35% |
| Apr 16, 2026 | $0.02376 | +4.39% |