BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Sahara AI price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07433 | -1.71% |
| Oct 16, 2025 | $0.07562 | -2.02% |
| Oct 15, 2025 | $0.07718 | -6.84% |
| Oct 14, 2025 | $0.08285 | -2.66% |
| Oct 13, 2025 | $0.08511 | +8.10% |
| Oct 12, 2025 | $0.07873 | +6.42% |
| Oct 11, 2025 | $0.07398 | -1.87% |
| Oct 10, 2025 | $0.07539 | -1.89% |
| Oct 9, 2025 | $0.07684 | -2.77% |
| Oct 8, 2025 | $0.07903 | +1.22% |
| Oct 7, 2025 | $0.07808 | -5.85% |
| Oct 6, 2025 | $0.08293 | +5.15% |
| Oct 5, 2025 | $0.07887 | -0.48% |
| Oct 4, 2025 | $0.07925 | -4.76% |
| Oct 3, 2025 | $0.08321 | -0.87% |
| Oct 2, 2025 | $0.08394 | +3.20% |
| Oct 1, 2025 | $0.08134 | +4.02% |
| Sep 30, 2025 | $0.0782 | +3.26% |
| Sep 29, 2025 | $0.07573 | -1.64% |
| Sep 28, 2025 | $0.07699 | +1.16% |
| Sep 27, 2025 | $0.07611 | -1.12% |
| Sep 26, 2025 | $0.07697 | +1.32% |
| Sep 25, 2025 | $0.07597 | -5.47% |
| Sep 24, 2025 | $0.08037 | +0.39% |
| Sep 23, 2025 | $0.08006 | -1.66% |
| Sep 22, 2025 | $0.08141 | -2.90% |
| Sep 21, 2025 | $0.08384 | -1.62% |
| Sep 20, 2025 | $0.08522 | -0.36% |
| Sep 19, 2025 | $0.08553 | -1.92% |
| Sep 18, 2025 | $0.0872 | -0.79% |
| Sep 17, 2025 | $0.08789 | -0.33% |
| Sep 16, 2025 | $0.08818 | +0.56% |
| Sep 15, 2025 | $0.08769 | -4.20% |
| Sep 14, 2025 | $0.09153 | -1.47% |
| Sep 13, 2025 | $0.0929 | +0.81% |
| Sep 12, 2025 | $0.09215 | +0.85% |
| Sep 11, 2025 | $0.09137 | -1.40% |
| Sep 10, 2025 | $0.09267 | -1.51% |
| Sep 9, 2025 | $0.09409 | -3.68% |
| Sep 8, 2025 | $0.09768 | +7.54% |
| Sep 7, 2025 | $0.09083 | -2.55% |
| Sep 6, 2025 | $0.09321 | +1.92% |
| Sep 5, 2025 | $0.09145 | +0.18% |
| Sep 4, 2025 | $0.09129 | -1.56% |
| Sep 3, 2025 | $0.09274 | +1.63% |
| Sep 2, 2025 | $0.09125 | +0.95% |
| Sep 1, 2025 | $0.09039 | +4.14% |
| Aug 31, 2025 | $0.0868 | -0.40% |
| Aug 30, 2025 | $0.08715 | +0.22% |
| Aug 29, 2025 | $0.08696 | -0.50% |
| Aug 28, 2025 | $0.0874 | +0.06% |
| Aug 27, 2025 | $0.08735 | -2.68% |
| Aug 26, 2025 | $0.08976 | +4.75% |
| Aug 25, 2025 | $0.08569 | -0.42% |
| Aug 24, 2025 | $0.08605 | -5.29% |
| Aug 23, 2025 | $0.09086 | -3.75% |
| Aug 22, 2025 | $0.0944 | +9.78% |
| Aug 21, 2025 | $0.08599 | -4.72% |
| Aug 20, 2025 | $0.09025 | +3.82% |
| Aug 19, 2025 | $0.08693 | -4.19% |
| Aug 18, 2025 | $0.09073 | -2.60% |
| Aug 17, 2025 | $0.09315 | +1.02% |
| Aug 16, 2025 | $0.09221 | -2.24% |
| Aug 15, 2025 | $0.09432 | +7.35% |
| Aug 14, 2025 | $0.08786 | -9.47% |
| Aug 13, 2025 | $0.09705 | +0.71% |
| Aug 12, 2025 | $0.09637 | +2.69% |
| Aug 11, 2025 | $0.09385 | -3.66% |
| Aug 10, 2025 | $0.09742 | +8.75% |
| Aug 9, 2025 | $0.08958 | +0.88% |
| Aug 8, 2025 | $0.0888 | -0.48% |
| Aug 7, 2025 | $0.08923 | +3.03% |
| Aug 6, 2025 | $0.08661 | -1.91% |
| Aug 5, 2025 | $0.0883 | -6.97% |
| Aug 4, 2025 | $0.09492 | +5.53% |
| Aug 3, 2025 | $0.08995 | +1.22% |
| Aug 2, 2025 | $0.08887 | +7.37% |
| Aug 1, 2025 | $0.08277 | +2.95% |
| Jul 31, 2025 | $0.0804 | -1.56% |
| Jul 30, 2025 | $0.08167 | -1.22% |
| Jul 29, 2025 | $0.08268 | -4.42% |
| Jul 28, 2025 | $0.0865 | -6.93% |
| Jul 27, 2025 | $0.09294 | -3.70% |
| Jul 26, 2025 | $0.09651 | +2.24% |
| Jul 25, 2025 | $0.0944 | -9.98% |
| Jul 24, 2025 | $0.1049 | -28.70% |
| Jul 23, 2025 | $0.1471 | +69.34% |
| Jul 22, 2025 | $0.08685 | -1.19% |
| Jul 21, 2025 | $0.0879 | +4.25% |
| Jul 20, 2025 | $0.08432 | +10.25% |