BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Sahara AI price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02276 | +1.25% |
| Apr 14, 2026 | $0.02248 | -0.93% |
| Apr 13, 2026 | $0.02269 | +5.34% |
| Apr 12, 2026 | $0.02154 | -2.67% |
| Apr 11, 2026 | $0.02213 | -1.69% |
| Apr 10, 2026 | $0.02251 | +0.58% |
| Apr 9, 2026 | $0.02238 | +2.75% |
| Apr 8, 2026 | $0.02178 | -3.33% |
| Apr 7, 2026 | $0.02253 | +3.68% |
| Apr 6, 2026 | $0.02173 | -3.08% |
| Apr 5, 2026 | $0.02242 | -4.51% |
| Apr 4, 2026 | $0.02348 | +11.70% |
| Apr 3, 2026 | $0.02102 | -1.59% |
| Apr 2, 2026 | $0.02136 | -5.24% |
| Apr 1, 2026 | $0.02254 | -2.21% |
| Mar 31, 2026 | $0.02305 | -2.95% |
| Mar 30, 2026 | $0.02375 | -2.94% |
| Mar 29, 2026 | $0.02447 | -4.26% |
| Mar 28, 2026 | $0.02556 | +1.87% |
| Mar 27, 2026 | $0.02509 | -4.35% |
| Mar 26, 2026 | $0.02623 | -3.85% |
| Mar 25, 2026 | $0.02728 | +5.00% |
| Mar 24, 2026 | $0.02598 | -3.13% |
| Mar 23, 2026 | $0.02682 | -1.90% |
| Mar 22, 2026 | $0.02734 | +0.37% |
| Mar 21, 2026 | $0.02724 | -6.39% |
| Mar 20, 2026 | $0.0291 | +8.99% |
| Mar 19, 2026 | $0.0267 | -3.01% |
| Mar 18, 2026 | $0.02753 | +14.47% |
| Mar 17, 2026 | $0.02405 | -1.76% |
| Mar 16, 2026 | $0.02448 | +1.96% |
| Mar 15, 2026 | $0.02401 | -6.10% |
| Mar 14, 2026 | $0.02557 | +11.90% |
| Mar 13, 2026 | $0.02285 | +0.62% |
| Mar 12, 2026 | $0.02271 | -5.06% |
| Mar 11, 2026 | $0.02392 | -7.54% |
| Mar 10, 2026 | $0.02587 | +0.08% |
| Mar 9, 2026 | $0.02585 | +22.28% |
| Mar 8, 2026 | $0.02114 | -8.41% |
| Mar 7, 2026 | $0.02308 | -8.16% |
| Mar 6, 2026 | $0.02513 | -3.01% |
| Mar 5, 2026 | $0.02591 | -11.36% |
| Mar 4, 2026 | $0.02923 | -2.73% |
| Mar 3, 2026 | $0.03005 | +12.80% |
| Mar 2, 2026 | $0.02664 | +13.55% |
| Mar 1, 2026 | $0.02346 | +14.11% |
| Feb 28, 2026 | $0.02056 | -8.95% |
| Feb 27, 2026 | $0.02258 | +46.81% |
| Feb 26, 2026 | $0.01538 | -1.28% |
| Feb 25, 2026 | $0.01558 | +6.35% |
| Feb 24, 2026 | $0.01465 | +0.96% |
| Feb 23, 2026 | $0.01451 | -4.03% |
| Feb 22, 2026 | $0.01512 | -3.88% |
| Feb 21, 2026 | $0.01573 | +0.45% |
| Feb 20, 2026 | $0.01566 | +2.42% |
| Feb 19, 2026 | $0.01529 | -1.16% |
| Feb 18, 2026 | $0.01547 | -2.77% |
| Feb 17, 2026 | $0.01591 | -1.24% |
| Feb 16, 2026 | $0.01611 | +0.25% |
| Feb 15, 2026 | $0.01607 | -4.57% |
| Feb 14, 2026 | $0.01684 | +2.62% |
| Feb 13, 2026 | $0.01641 | +3.21% |
| Feb 12, 2026 | $0.0159 | +6.00% |
| Feb 11, 2026 | $0.015 | -0.66% |
| Feb 10, 2026 | $0.0151 | -1.24% |
| Feb 9, 2026 | $0.01529 | -0.33% |
| Feb 8, 2026 | $0.01534 | -2.60% |
| Feb 7, 2026 | $0.01575 | -0.13% |
| Feb 6, 2026 | $0.01577 | +8.24% |
| Feb 5, 2026 | $0.01457 | -17.82% |
| Feb 4, 2026 | $0.01773 | +0.17% |
| Feb 3, 2026 | $0.0177 | -4.84% |
| Feb 2, 2026 | $0.0186 | +1.58% |
| Feb 1, 2026 | $0.01831 | -4.73% |
| Jan 31, 2026 | $0.01922 | -15.66% |
| Jan 30, 2026 | $0.02279 | -2.52% |
| Jan 29, 2026 | $0.02338 | -5.11% |
| Jan 28, 2026 | $0.02464 | -1.12% |
| Jan 27, 2026 | $0.02492 | +3.96% |
| Jan 26, 2026 | $0.02397 | +1.78% |
| Jan 25, 2026 | $0.02355 | -6.25% |
| Jan 24, 2026 | $0.02512 | +5.63% |
| Jan 23, 2026 | $0.02378 | +1.62% |
| Jan 22, 2026 | $0.0234 | -0.47% |
| Jan 21, 2026 | $0.02351 | +3.43% |
| Jan 20, 2026 | $0.02273 | -7.98% |
| Jan 19, 2026 | $0.0247 | -3.93% |
| Jan 18, 2026 | $0.02571 | -3.78% |
| Jan 17, 2026 | $0.02672 | -1.47% |
| Jan 16, 2026 | $0.02712 | -0.07% |