BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Sahara AI price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02714 | -3.69% |
| Jan 14, 2026 | $0.02818 | +2.10% |
| Jan 13, 2026 | $0.0276 | +5.02% |
| Jan 12, 2026 | $0.02628 | -4.26% |
| Jan 11, 2026 | $0.02745 | +2.12% |
| Jan 10, 2026 | $0.02688 | -2.01% |
| Jan 9, 2026 | $0.02743 | -2.04% |
| Jan 8, 2026 | $0.028 | +1.01% |
| Jan 7, 2026 | $0.02772 | -4.77% |
| Jan 6, 2026 | $0.02911 | +1.18% |
| Jan 5, 2026 | $0.02877 | +1.84% |
| Jan 4, 2026 | $0.02825 | 0.00% |
| Jan 3, 2026 | $0.02825 | +3.29% |
| Jan 2, 2026 | $0.02735 | +5.72% |
| Jan 1, 2026 | $0.02587 | +3.77% |
| Dec 31, 2025 | $0.02493 | -2.35% |
| Dec 30, 2025 | $0.02553 | -0.55% |
| Dec 29, 2025 | $0.02567 | -2.80% |
| Dec 28, 2025 | $0.02641 | -2.29% |
| Dec 27, 2025 | $0.02703 | +0.60% |
| Dec 26, 2025 | $0.02687 | +1.82% |
| Dec 25, 2025 | $0.02639 | -2.15% |
| Dec 24, 2025 | $0.02697 | +1.09% |
| Dec 23, 2025 | $0.02668 | +0.60% |
| Dec 22, 2025 | $0.02652 | -1.16% |
| Dec 21, 2025 | $0.02683 | -5.36% |
| Dec 20, 2025 | $0.02835 | +3.35% |
| Dec 19, 2025 | $0.02743 | +6.52% |
| Dec 18, 2025 | $0.02575 | -1.60% |
| Dec 17, 2025 | $0.02617 | -5.69% |
| Dec 16, 2025 | $0.02775 | +0.22% |
| Dec 15, 2025 | $0.02769 | -8.91% |
| Dec 14, 2025 | $0.0304 | -3.80% |
| Dec 13, 2025 | $0.0316 | +1.12% |
| Dec 12, 2025 | $0.03125 | -4.38% |
| Dec 11, 2025 | $0.03268 | -4.44% |
| Dec 10, 2025 | $0.0342 | -4.17% |
| Dec 9, 2025 | $0.03569 | +2.06% |
| Dec 8, 2025 | $0.03497 | +0.32% |
| Dec 7, 2025 | $0.03486 | -4.47% |
| Dec 6, 2025 | $0.03649 | -3.59% |
| Dec 5, 2025 | $0.03785 | -6.47% |
| Dec 4, 2025 | $0.04047 | +3.48% |
| Dec 3, 2025 | $0.03911 | -2.81% |
| Dec 2, 2025 | $0.04024 | +0.60% |
| Dec 1, 2025 | $0.04 | -6.08% |
| Nov 30, 2025 | $0.04259 | -6.38% |
| Nov 29, 2025 | $0.04549 | -36.85% |
| Nov 28, 2025 | $0.07203 | -12.81% |
| Nov 27, 2025 | $0.08261 | +1.25% |
| Nov 26, 2025 | $0.08159 | +1.59% |
| Nov 25, 2025 | $0.08031 | -0.37% |
| Nov 24, 2025 | $0.08061 | +2.34% |
| Nov 23, 2025 | $0.07877 | +1.43% |
| Nov 22, 2025 | $0.07766 | +0.67% |
| Nov 21, 2025 | $0.07714 | -1.59% |
| Nov 20, 2025 | $0.07839 | -2.93% |
| Nov 19, 2025 | $0.08076 | +0.04% |
| Nov 18, 2025 | $0.08073 | +2.45% |
| Nov 17, 2025 | $0.0788 | -0.23% |
| Nov 16, 2025 | $0.07898 | +1.54% |
| Nov 15, 2025 | $0.07778 | +0.97% |
| Nov 14, 2025 | $0.07703 | +0.67% |
| Nov 13, 2025 | $0.07652 | -1.61% |
| Nov 12, 2025 | $0.07777 | -0.60% |
| Nov 11, 2025 | $0.07824 | +0.10% |
| Nov 10, 2025 | $0.07816 | -1.09% |
| Nov 9, 2025 | $0.07902 | +1.26% |
| Nov 8, 2025 | $0.07804 | -2.05% |
| Nov 7, 2025 | $0.07967 | +2.55% |
| Nov 6, 2025 | $0.07769 | +0.96% |
| Nov 5, 2025 | $0.07695 | +0.03% |
| Nov 4, 2025 | $0.07693 | +5.75% |
| Nov 3, 2025 | $0.07275 | -3.21% |
| Nov 2, 2025 | $0.07516 | -0.03% |
| Nov 1, 2025 | $0.07518 | +0.79% |
| Oct 31, 2025 | $0.07459 | +1.46% |
| Oct 30, 2025 | $0.07352 | -4.48% |
| Oct 29, 2025 | $0.07697 | +1.10% |
| Oct 28, 2025 | $0.07613 | -3.74% |
| Oct 27, 2025 | $0.07909 | -1.06% |
| Oct 26, 2025 | $0.07994 | +2.47% |
| Oct 25, 2025 | $0.07801 | -0.52% |
| Oct 24, 2025 | $0.07842 | -0.92% |
| Oct 23, 2025 | $0.07915 | +6.82% |
| Oct 22, 2025 | $0.0741 | +0.38% |
| Oct 21, 2025 | $0.07382 | -5.14% |
| Oct 20, 2025 | $0.07782 | +1.91% |
| Oct 19, 2025 | $0.07636 | +1.87% |
| Oct 18, 2025 | $0.07496 | +0.85% |