BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Sahara AI price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07648 | -2.82% |
| Jul 18, 2025 | $0.0787 | -2.85% |
| Jul 17, 2025 | $0.08101 | +7.78% |
| Jul 16, 2025 | $0.07516 | +1.98% |
| Jul 15, 2025 | $0.0737 | +2.01% |
| Jul 14, 2025 | $0.07225 | -1.10% |
| Jul 13, 2025 | $0.07305 | -0.04% |
| Jul 12, 2025 | $0.07308 | -5.48% |
| Jul 11, 2025 | $0.07732 | -2.05% |
| Jul 10, 2025 | $0.07894 | +0.43% |
| Jul 9, 2025 | $0.0786 | +2.56% |
| Jul 8, 2025 | $0.07664 | -0.27% |
| Jul 7, 2025 | $0.07685 | -2.30% |
| Jul 6, 2025 | $0.07866 | -2.90% |
| Jul 5, 2025 | $0.08101 | -0.31% |
| Jul 4, 2025 | $0.08126 | -1.02% |
| Jul 3, 2025 | $0.0821 | +0.02% |
| Jul 2, 2025 | $0.08208 | -2.92% |
| Jul 1, 2025 | $0.08455 | +0.44% |
| Jun 30, 2025 | $0.08418 | -15.93% |
| Jun 29, 2025 | $0.1001 | +12.25% |
| Jun 28, 2025 | $0.0892 | +5.81% |
| Jun 27, 2025 | $0.0843 | -9.94% |
| Jun 26, 2025 | $0.0936 | — |