BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sapien price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07668 | -4.46% |
| Jul 13, 2026 | $0.08026 | +0.31% |
| Jul 12, 2026 | $0.08001 | +5.88% |
| Jul 11, 2026 | $0.07557 | -0.94% |
| Jul 10, 2026 | $0.07629 | +4.48% |
| Jul 9, 2026 | $0.07302 | +1.19% |
| Jul 8, 2026 | $0.07216 | -1.89% |
| Jul 7, 2026 | $0.07355 | -3.63% |
| Jul 6, 2026 | $0.07632 | -0.24% |
| Jul 5, 2026 | $0.0765 | -1.33% |
| Jul 4, 2026 | $0.07753 | +1.08% |
| Jul 3, 2026 | $0.0767 | +0.84% |
| Jul 2, 2026 | $0.07606 | +5.17% |
| Jul 1, 2026 | $0.07232 | +1.27% |
| Jun 30, 2026 | $0.07141 | -4.02% |
| Jun 29, 2026 | $0.0744 | +1.92% |
| Jun 28, 2026 | $0.073 | +0.75% |
| Jun 27, 2026 | $0.07246 | -5.16% |
| Jun 26, 2026 | $0.0764 | -5.71% |
| Jun 25, 2026 | $0.08103 | +1.52% |
| Jun 24, 2026 | $0.07982 | -6.01% |
| Jun 23, 2026 | $0.08492 | +5.24% |
| Jun 22, 2026 | $0.08069 | -2.61% |
| Jun 21, 2026 | $0.08285 | +0.06% |
| Jun 20, 2026 | $0.0828 | +3.42% |
| Jun 19, 2026 | $0.08006 | +2.40% |
| Jun 18, 2026 | $0.07818 | -2.48% |
| Jun 17, 2026 | $0.08017 | -3.53% |
| Jun 16, 2026 | $0.0831 | -0.86% |
| Jun 15, 2026 | $0.08382 | -0.49% |
| Jun 14, 2026 | $0.08423 | +2.28% |
| Jun 13, 2026 | $0.08235 | +1.07% |
| Jun 12, 2026 | $0.08148 | -1.24% |
| Jun 11, 2026 | $0.0825 | +9.30% |
| Jun 10, 2026 | $0.07548 | -5.58% |
| Jun 9, 2026 | $0.07994 | +1.43% |
| Jun 8, 2026 | $0.07881 | +4.30% |
| Jun 7, 2026 | $0.07556 | +1.27% |
| Jun 6, 2026 | $0.07461 | +0.99% |
| Jun 5, 2026 | $0.07388 | -10.60% |
| Jun 4, 2026 | $0.08264 | -8.88% |
| Jun 3, 2026 | $0.09069 | +1.33% |
| Jun 2, 2026 | $0.0895 | -4.83% |
| Jun 1, 2026 | $0.09404 | -0.47% |
| May 31, 2026 | $0.09448 | -5.24% |
| May 30, 2026 | $0.0997 | +0.71% |
| May 29, 2026 | $0.099 | +2.17% |
| May 28, 2026 | $0.0969 | -5.03% |
| May 27, 2026 | $0.102 | -5.53% |
| May 26, 2026 | $0.108 | -2.51% |
| May 25, 2026 | $0.1108 | -0.64% |
| May 24, 2026 | $0.1115 | -6.45% |
| May 23, 2026 | $0.1192 | +2.38% |
| May 22, 2026 | $0.1164 | -6.00% |
| May 21, 2026 | $0.1238 | +10.67% |
| May 20, 2026 | $0.1119 | +11.21% |
| May 19, 2026 | $0.1006 | -5.63% |
| May 18, 2026 | $0.1066 | -9.85% |
| May 17, 2026 | $0.1183 | -6.34% |
| May 16, 2026 | $0.1263 | +2.01% |
| May 15, 2026 | $0.1238 | -9.51% |
| May 14, 2026 | $0.1368 | +13.29% |
| May 13, 2026 | $0.1208 | -0.82% |
| May 12, 2026 | $0.1218 | +4.44% |
| May 11, 2026 | $0.1166 | +8.69% |
| May 10, 2026 | $0.1073 | +0.85% |
| May 9, 2026 | $0.1064 | +1.79% |
| May 8, 2026 | $0.1045 | -1.71% |
| May 7, 2026 | $0.1063 | +5.24% |
| May 6, 2026 | $0.101 | +1.82% |
| May 5, 2026 | $0.0992 | +2.62% |
| May 4, 2026 | $0.09667 | +5.41% |
| May 3, 2026 | $0.09171 | -2.32% |
| May 2, 2026 | $0.09389 | -2.79% |
| May 1, 2026 | $0.09658 | +7.45% |
| Apr 30, 2026 | $0.08988 | +0.97% |
| Apr 29, 2026 | $0.08902 | -0.06% |
| Apr 28, 2026 | $0.08907 | -2.25% |
| Apr 27, 2026 | $0.09112 | -4.61% |
| Apr 26, 2026 | $0.09552 | +0.89% |
| Apr 25, 2026 | $0.09468 | +2.90% |
| Apr 24, 2026 | $0.09201 | +2.83% |
| Apr 23, 2026 | $0.08948 | +0.58% |
| Apr 22, 2026 | $0.08896 | +0.68% |
| Apr 21, 2026 | $0.08836 | -5.48% |
| Apr 20, 2026 | $0.09348 | +2.66% |
| Apr 19, 2026 | $0.09106 | +10.60% |
| Apr 18, 2026 | $0.08233 | -17.51% |
| Apr 17, 2026 | $0.0998 | +25.82% |
| Apr 16, 2026 | $0.07932 | +7.41% |