ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Sapien SAPIEN

Rank #742
$0.07154+2.70% 24h
$0.0692$0.0724

24h range

0 0
No votes yet — be the first.
Market cap$17.39M+2.88% 24h
Fully diluted$71.54M
Volume (24h)$407.2K2.3% of cap
Circulating supply243.1M SAPIEN24% of max registry table · as of Oct 2026
Total supply1.00B SAPIEN
Max supply1.00B SAPIEN
All-time high$0.5666Nov 6, 2025 · -87.4%
All-time low$0.0411Oct 10, 2025

Fig. 01Sapien price USD

-4.83% over this range · 158 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 10 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceSAPIEN/USDT SAPIEN/USDT $0.0716 +0.09% +2.73% $214.8K 3m ago Trade ↗
MEXCSAPIEN/USDT SAPIEN/USDT $0.07151 -0.04% +2.71% $56.18K 3m ago Trade ↗
MEXCSAPIEN/USDC SAPIEN/USDC $0.0714 -0.19% +2.79% $54.18K 3m ago Trade ↗
Gate.ioSAPIEN/USDT SAPIEN/USDT $0.07162 +0.12% +2.63% $25.40K 3m ago Trade ↗
CoinbaseSAPIEN/USD SAPIEN/USD $0.0714 -0.19% +2.50% $20.77K 3m ago Trade ↗
CoinbaseSAPIEN/USDC SAPIEN/USDC $0.0714 -0.19% +2.50% $18.74K 3m ago Trade ↗
KuCoinSAPIEN/USDT SAPIEN/USDT $0.07144 -0.13% +2.71% $6.69K 3m ago Trade ↗
KrakenSAPIEN/USD SAPIEN/USD $0.07141 -0.18% — $6.61K 3m ago Trade ↗
BinanceSAPIEN/USDC SAPIEN/USDC $0.0714 -0.19% +2.29% $3.79K 3m ago Trade ↗
Crypto.comSAPIEN/USD SAPIEN/USD $0.07005 -2.08% 0.00% $0 3m ago Trade ↗

Fig. 03About Sapien

Created
Genesis date not published. First tracked August 20, 2025
Contracts as the exchanges list them
base0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
baseevm0xc729777d0470f30612b1564fd96e8dd26f5814e3
History
Daily prices since Aug 20, 2025 · view table

No description on record for Sapien yet. Sign in to suggest one.

Fig. 04Community posts about SAPIEN

All →

Sign in or join to post about Sapien and vote.

No posts about Sapien yet.