BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Sapien price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07101 | +0.11% |
| Oct 11, 2026 | $0.07093 | +0.51% |
| Oct 10, 2026 | $0.07057 | -0.16% |
| Oct 9, 2026 | $0.07069 | +1.07% |
| Oct 8, 2026 | $0.06994 | -3.88% |
| Oct 7, 2026 | $0.07276 | -4.07% |
| Oct 6, 2026 | $0.07585 | -0.03% |
| Oct 5, 2026 | $0.07587 | +0.36% |
| Oct 4, 2026 | $0.0756 | +0.04% |
| Oct 3, 2026 | $0.07557 | +0.68% |
| Oct 2, 2026 | $0.07506 | -0.37% |
| Oct 1, 2026 | $0.07534 | +0.47% |
| Sep 30, 2026 | $0.07499 | +1.65% |
| Sep 29, 2026 | $0.07377 | -1.71% |
| Sep 28, 2026 | $0.07505 | -6.42% |
| Sep 27, 2026 | $0.0802 | +0.29% |
| Sep 26, 2026 | $0.07997 | -0.04% |
| Sep 25, 2026 | $0.08 | +1.70% |
| Sep 24, 2026 | $0.07866 | +5.09% |
| Sep 23, 2026 | $0.07485 | -6.05% |
| Sep 22, 2026 | $0.07967 | +2.14% |
| Sep 21, 2026 | $0.078 | +2.69% |
| Sep 20, 2026 | $0.07596 | -1.02% |
| Sep 19, 2026 | $0.07674 | +3.08% |
| Sep 18, 2026 | $0.07445 | +1.94% |
| Sep 17, 2026 | $0.07303 | +3.21% |
| Sep 16, 2026 | $0.07076 | -1.45% |
| Sep 15, 2026 | $0.0718 | -2.97% |
| Sep 14, 2026 | $0.074 | +1.30% |
| Sep 13, 2026 | $0.07305 | -0.88% |
| Sep 12, 2026 | $0.0737 | -0.81% |
| Sep 11, 2026 | $0.0743 | +4.24% |
| Sep 10, 2026 | $0.07128 | -7.40% |
| Sep 9, 2026 | $0.07698 | -3.41% |
| Sep 8, 2026 | $0.0797 | -1.62% |
| Sep 7, 2026 | $0.08101 | -1.30% |
| Sep 6, 2026 | $0.08208 | +0.31% |
| Sep 5, 2026 | $0.08183 | +3.67% |
| Sep 4, 2026 | $0.07893 | -0.97% |
| Sep 3, 2026 | $0.0797 | +2.57% |
| Sep 2, 2026 | $0.0777 | -2.13% |
| Sep 1, 2026 | $0.07939 | -3.56% |
| Aug 31, 2026 | $0.08232 | +6.03% |
| Aug 30, 2026 | $0.07764 | -3.91% |
| Aug 29, 2026 | $0.0808 | +2.49% |
| Aug 28, 2026 | $0.07884 | -0.84% |
| Aug 27, 2026 | $0.07951 | -0.89% |
| Aug 26, 2026 | $0.08022 | +5.04% |
| Aug 25, 2026 | $0.07637 | -4.30% |
| Aug 24, 2026 | $0.0798 | -3.68% |
| Aug 23, 2026 | $0.08285 | +4.50% |
| Aug 22, 2026 | $0.07928 | -6.51% |
| Aug 21, 2026 | $0.0848 | +6.27% |
| Aug 20, 2026 | $0.0798 | +4.07% |
| Aug 19, 2026 | $0.07668 | +2.65% |
| Aug 18, 2026 | $0.0747 | -2.73% |
| Aug 17, 2026 | $0.0768 | -0.31% |
| Aug 16, 2026 | $0.07704 | -0.64% |
| Aug 15, 2026 | $0.07754 | +0.83% |
| Aug 14, 2026 | $0.0769 | +1.25% |
| Aug 13, 2026 | $0.07595 | -1.68% |
| Aug 12, 2026 | $0.07725 | -3.43% |
| Aug 11, 2026 | $0.07999 | -4.46% |
| Aug 10, 2026 | $0.08372 | +3.01% |
| Aug 9, 2026 | $0.08127 | -1.73% |
| Aug 8, 2026 | $0.0827 | +2.67% |
| Aug 7, 2026 | $0.08055 | -2.25% |
| Aug 6, 2026 | $0.0824 | +3.52% |
| Aug 5, 2026 | $0.0796 | +1.73% |
| Aug 4, 2026 | $0.07825 | -1.57% |
| Aug 3, 2026 | $0.0795 | -1.84% |
| Aug 2, 2026 | $0.08099 | -0.12% |
| Aug 1, 2026 | $0.08109 | +0.17% |
| Jul 31, 2026 | $0.08095 | +3.36% |
| Jul 30, 2026 | $0.07832 | -1.26% |
| Jul 29, 2026 | $0.07932 | -0.87% |
| Jul 28, 2026 | $0.08002 | -6.02% |
| Jul 27, 2026 | $0.08515 | +6.04% |
| Jul 26, 2026 | $0.0803 | +3.64% |
| Jul 25, 2026 | $0.07748 | -0.15% |
| Jul 24, 2026 | $0.0776 | -1.22% |
| Jul 23, 2026 | $0.07856 | -4.95% |
| Jul 22, 2026 | $0.08265 | +6.87% |
| Jul 21, 2026 | $0.07734 | -3.41% |
| Jul 20, 2026 | $0.08007 | +8.22% |
| Jul 19, 2026 | $0.07399 | +0.04% |
| Jul 18, 2026 | $0.07396 | +0.38% |
| Jul 17, 2026 | $0.07368 | -2.58% |
| Jul 16, 2026 | $0.07563 | -2.78% |
| Jul 15, 2026 | $0.07779 | +1.45% |