BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sapien price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07385 | -3.05% |
| Apr 14, 2026 | $0.07617 | +2.57% |
| Apr 13, 2026 | $0.07426 | +6.27% |
| Apr 12, 2026 | $0.06988 | -5.95% |
| Apr 11, 2026 | $0.0743 | -2.37% |
| Apr 10, 2026 | $0.0761 | +3.26% |
| Apr 9, 2026 | $0.0737 | +5.44% |
| Apr 8, 2026 | $0.0699 | +0.09% |
| Apr 7, 2026 | $0.06984 | +4.90% |
| Apr 6, 2026 | $0.06658 | -0.31% |
| Apr 5, 2026 | $0.06679 | -1.74% |
| Apr 4, 2026 | $0.06797 | -0.92% |
| Apr 3, 2026 | $0.0686 | -2.78% |
| Apr 2, 2026 | $0.07056 | +7.15% |
| Apr 1, 2026 | $0.06585 | +0.23% |
| Mar 31, 2026 | $0.0657 | +2.21% |
| Mar 30, 2026 | $0.06428 | +1.16% |
| Mar 29, 2026 | $0.06354 | -4.54% |
| Mar 28, 2026 | $0.06656 | -0.37% |
| Mar 27, 2026 | $0.06681 | -3.79% |
| Mar 26, 2026 | $0.06944 | -6.74% |
| Mar 25, 2026 | $0.07446 | -4.66% |
| Mar 24, 2026 | $0.0781 | +4.76% |
| Mar 23, 2026 | $0.07455 | +3.87% |
| Mar 22, 2026 | $0.07177 | -3.12% |
| Mar 21, 2026 | $0.07408 | +2.00% |
| Mar 20, 2026 | $0.07263 | +2.34% |
| Mar 19, 2026 | $0.07097 | -4.81% |
| Mar 18, 2026 | $0.07456 | -5.18% |
| Mar 17, 2026 | $0.07863 | -2.35% |
| Mar 16, 2026 | $0.08052 | +4.52% |
| Mar 15, 2026 | $0.07704 | +1.57% |
| Mar 14, 2026 | $0.07585 | -0.89% |
| Mar 13, 2026 | $0.07653 | -2.22% |
| Mar 12, 2026 | $0.07827 | +1.39% |
| Mar 11, 2026 | $0.0772 | +5.75% |
| Mar 10, 2026 | $0.073 | -1.63% |
| Mar 9, 2026 | $0.07421 | -1.03% |
| Mar 8, 2026 | $0.07498 | +1.38% |
| Mar 7, 2026 | $0.07396 | -3.16% |
| Mar 6, 2026 | $0.07637 | -3.51% |
| Mar 5, 2026 | $0.07915 | -5.37% |
| Mar 4, 2026 | $0.08364 | +2.84% |
| Mar 3, 2026 | $0.08133 | -4.01% |
| Mar 2, 2026 | $0.08473 | +5.87% |
| Mar 1, 2026 | $0.08003 | -8.00% |
| Feb 28, 2026 | $0.08699 | -5.75% |
| Feb 27, 2026 | $0.0923 | +3.29% |
| Feb 26, 2026 | $0.08936 | -3.15% |
| Feb 25, 2026 | $0.09227 | +5.86% |
| Feb 24, 2026 | $0.08716 | -7.55% |
| Feb 23, 2026 | $0.09428 | -0.74% |
| Feb 22, 2026 | $0.09498 | +1.43% |
| Feb 21, 2026 | $0.09364 | +5.12% |
| Feb 20, 2026 | $0.08908 | +8.29% |
| Feb 19, 2026 | $0.08226 | -1.79% |
| Feb 18, 2026 | $0.08376 | -6.81% |
| Feb 17, 2026 | $0.08988 | +1.73% |
| Feb 16, 2026 | $0.08835 | +4.09% |
| Feb 15, 2026 | $0.08488 | -7.03% |
| Feb 14, 2026 | $0.0913 | +0.21% |
| Feb 13, 2026 | $0.09111 | +6.84% |
| Feb 12, 2026 | $0.08528 | +3.85% |
| Feb 11, 2026 | $0.08212 | +0.82% |
| Feb 10, 2026 | $0.08145 | -1.00% |
| Feb 9, 2026 | $0.08227 | +0.60% |
| Feb 8, 2026 | $0.08178 | -1.75% |
| Feb 7, 2026 | $0.08324 | -4.92% |
| Feb 6, 2026 | $0.08755 | +14.83% |
| Feb 5, 2026 | $0.07624 | -21.30% |
| Feb 4, 2026 | $0.09687 | -2.58% |
| Feb 3, 2026 | $0.09944 | -3.42% |
| Feb 2, 2026 | $0.103 | +6.56% |
| Feb 1, 2026 | $0.09662 | -4.23% |
| Jan 31, 2026 | $0.1009 | -11.15% |
| Jan 30, 2026 | $0.1136 | +3.19% |
| Jan 29, 2026 | $0.11 | -8.38% |
| Jan 28, 2026 | $0.1201 | -1.31% |
| Jan 27, 2026 | $0.1217 | +0.95% |
| Jan 26, 2026 | $0.1206 | +3.62% |
| Jan 25, 2026 | $0.1163 | -5.84% |
| Jan 24, 2026 | $0.1236 | -1.80% |
| Jan 23, 2026 | $0.1258 | +3.50% |
| Jan 22, 2026 | $0.1216 | -2.16% |
| Jan 21, 2026 | $0.1243 | +0.28% |
| Jan 20, 2026 | $0.1239 | -3.32% |
| Jan 19, 2026 | $0.1282 | -3.47% |
| Jan 18, 2026 | $0.1328 | -1.89% |
| Jan 17, 2026 | $0.1353 | -2.68% |
| Jan 16, 2026 | $0.1391 | +2.53% |