BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sapien price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1195 | -6.60% |
| Oct 16, 2025 | $0.1279 | -6.79% |
| Oct 15, 2025 | $0.1373 | -20.86% |
| Oct 14, 2025 | $0.1734 | +49.66% |
| Oct 13, 2025 | $0.1159 | +2.93% |
| Oct 12, 2025 | $0.1126 | +6.80% |
| Oct 11, 2025 | $0.1054 | +5.92% |
| Oct 10, 2025 | $0.09952 | -28.74% |
| Oct 9, 2025 | $0.1397 | -9.02% |
| Oct 8, 2025 | $0.1535 | -0.84% |
| Oct 7, 2025 | $0.1548 | -13.62% |
| Oct 6, 2025 | $0.1792 | +3.11% |
| Oct 5, 2025 | $0.1738 | -3.18% |
| Oct 4, 2025 | $0.1795 | +4.12% |
| Oct 3, 2025 | $0.1724 | -11.27% |
| Oct 2, 2025 | $0.1943 | +18.77% |
| Oct 1, 2025 | $0.1636 | +2.96% |
| Sep 30, 2025 | $0.1589 | -10.28% |
| Sep 29, 2025 | $0.1771 | -4.32% |
| Sep 28, 2025 | $0.1851 | -0.86% |
| Sep 27, 2025 | $0.1867 | -0.32% |
| Sep 26, 2025 | $0.1873 | -4.88% |
| Sep 25, 2025 | $0.1969 | -1.84% |
| Sep 24, 2025 | $0.2006 | -6.35% |
| Sep 23, 2025 | $0.2142 | -13.00% |
| Sep 22, 2025 | $0.2462 | +7.04% |
| Sep 21, 2025 | $0.23 | -6.24% |
| Sep 20, 2025 | $0.2453 | +5.69% |
| Sep 19, 2025 | $0.2321 | -10.94% |
| Sep 18, 2025 | $0.2606 | -6.46% |
| Sep 17, 2025 | $0.2786 | -3.16% |
| Sep 16, 2025 | $0.2877 | +8.00% |
| Sep 15, 2025 | $0.2664 | -15.00% |
| Sep 14, 2025 | $0.3134 | +0.38% |
| Sep 13, 2025 | $0.3122 | +13.82% |
| Sep 12, 2025 | $0.2743 | +2.27% |
| Sep 11, 2025 | $0.2682 | -1.69% |
| Sep 10, 2025 | $0.2728 | +27.89% |
| Sep 9, 2025 | $0.2133 | -10.60% |
| Sep 8, 2025 | $0.2386 | -14.63% |
| Sep 7, 2025 | $0.2795 | +35.48% |
| Sep 6, 2025 | $0.2063 | +25.72% |
| Sep 5, 2025 | $0.1641 | +2.76% |
| Sep 4, 2025 | $0.1597 | +3.43% |
| Sep 3, 2025 | $0.1544 | +4.04% |
| Sep 2, 2025 | $0.1484 | +7.61% |
| Sep 1, 2025 | $0.1379 | -3.84% |
| Aug 31, 2025 | $0.1434 | -12.08% |
| Aug 30, 2025 | $0.1631 | +20.64% |
| Aug 29, 2025 | $0.1352 | -5.45% |
| Aug 28, 2025 | $0.143 | -5.86% |
| Aug 27, 2025 | $0.1519 | -14.18% |
| Aug 26, 2025 | $0.177 | -11.94% |
| Aug 25, 2025 | $0.201 | -10.39% |
| Aug 24, 2025 | $0.2243 | -17.02% |
| Aug 23, 2025 | $0.2703 | +1.35% |
| Aug 22, 2025 | $0.2667 | +38.69% |
| Aug 21, 2025 | $0.1923 | -10.06% |
| Aug 20, 2025 | $0.2138 | — |