BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sapien price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1356 | -4.43% |
| Jan 14, 2026 | $0.1419 | -3.89% |
| Jan 13, 2026 | $0.1477 | +6.48% |
| Jan 12, 2026 | $0.1387 | -0.87% |
| Jan 11, 2026 | $0.1399 | -0.53% |
| Jan 10, 2026 | $0.1406 | -0.76% |
| Jan 9, 2026 | $0.1417 | +1.76% |
| Jan 8, 2026 | $0.1393 | -3.85% |
| Jan 7, 2026 | $0.1448 | -8.80% |
| Jan 6, 2026 | $0.1588 | +1.21% |
| Jan 5, 2026 | $0.1569 | -3.27% |
| Jan 4, 2026 | $0.1622 | -5.44% |
| Jan 3, 2026 | $0.1716 | +12.24% |
| Jan 2, 2026 | $0.1528 | +12.22% |
| Jan 1, 2026 | $0.1362 | +4.14% |
| Dec 31, 2025 | $0.1308 | +5.88% |
| Dec 30, 2025 | $0.1235 | -1.06% |
| Dec 29, 2025 | $0.1248 | +1.41% |
| Dec 28, 2025 | $0.1231 | -0.09% |
| Dec 27, 2025 | $0.1232 | +0.19% |
| Dec 26, 2025 | $0.123 | +4.09% |
| Dec 25, 2025 | $0.1182 | -6.13% |
| Dec 24, 2025 | $0.1259 | +8.67% |
| Dec 23, 2025 | $0.1158 | -3.48% |
| Dec 22, 2025 | $0.12 | -1.60% |
| Dec 21, 2025 | $0.122 | -3.02% |
| Dec 20, 2025 | $0.1258 | -1.74% |
| Dec 19, 2025 | $0.128 | +0.80% |
| Dec 18, 2025 | $0.127 | -0.14% |
| Dec 17, 2025 | $0.1272 | -8.31% |
| Dec 16, 2025 | $0.1387 | +1.34% |
| Dec 15, 2025 | $0.1368 | -6.22% |
| Dec 14, 2025 | $0.1459 | -0.43% |
| Dec 13, 2025 | $0.1466 | +1.62% |
| Dec 12, 2025 | $0.1442 | -8.65% |
| Dec 11, 2025 | $0.1579 | +11.67% |
| Dec 10, 2025 | $0.1414 | -7.32% |
| Dec 9, 2025 | $0.1526 | -3.40% |
| Dec 8, 2025 | $0.1579 | +0.60% |
| Dec 7, 2025 | $0.157 | -7.99% |
| Dec 6, 2025 | $0.1706 | +1.82% |
| Dec 5, 2025 | $0.1676 | +12.58% |
| Dec 4, 2025 | $0.1488 | -24.57% |
| Dec 3, 2025 | $0.1973 | +71.37% |
| Dec 2, 2025 | $0.1151 | +0.36% |
| Dec 1, 2025 | $0.1147 | -8.36% |
| Nov 30, 2025 | $0.1252 | -4.11% |
| Nov 29, 2025 | $0.1306 | +1.30% |
| Nov 28, 2025 | $0.1289 | -1.51% |
| Nov 27, 2025 | $0.1309 | -1.18% |
| Nov 26, 2025 | $0.1324 | +1.83% |
| Nov 25, 2025 | $0.1301 | -3.49% |
| Nov 24, 2025 | $0.1348 | +9.00% |
| Nov 23, 2025 | $0.1236 | -0.49% |
| Nov 22, 2025 | $0.1242 | -9.15% |
| Nov 21, 2025 | $0.1367 | +3.42% |
| Nov 20, 2025 | $0.1322 | -9.44% |
| Nov 19, 2025 | $0.146 | -5.31% |
| Nov 18, 2025 | $0.1542 | +2.55% |
| Nov 17, 2025 | $0.1504 | -8.72% |
| Nov 16, 2025 | $0.1647 | -3.23% |
| Nov 15, 2025 | $0.1702 | -1.08% |
| Nov 14, 2025 | $0.1721 | -2.90% |
| Nov 13, 2025 | $0.1772 | -11.08% |
| Nov 12, 2025 | $0.1993 | -4.95% |
| Nov 11, 2025 | $0.2097 | -14.79% |
| Nov 10, 2025 | $0.2461 | -8.48% |
| Nov 9, 2025 | $0.2688 | +19.85% |
| Nov 8, 2025 | $0.2243 | -17.83% |
| Nov 7, 2025 | $0.273 | -21.36% |
| Nov 6, 2025 | $0.3471 | +179.70% |
| Nov 5, 2025 | $0.1241 | -3.73% |
| Nov 4, 2025 | $0.1289 | -8.27% |
| Nov 3, 2025 | $0.1405 | -12.12% |
| Nov 2, 2025 | $0.1599 | -4.96% |
| Nov 1, 2025 | $0.1683 | +2.84% |
| Oct 31, 2025 | $0.1636 | +2.19% |
| Oct 30, 2025 | $0.1601 | -15.53% |
| Oct 29, 2025 | $0.1896 | +46.53% |
| Oct 28, 2025 | $0.1294 | -6.46% |
| Oct 27, 2025 | $0.1383 | +4.84% |
| Oct 26, 2025 | $0.1319 | +4.86% |
| Oct 25, 2025 | $0.1258 | +2.88% |
| Oct 24, 2025 | $0.1223 | -0.33% |
| Oct 23, 2025 | $0.1227 | +2.94% |
| Oct 22, 2025 | $0.1192 | -1.50% |
| Oct 21, 2025 | $0.121 | +2.07% |
| Oct 20, 2025 | $0.1186 | -9.50% |
| Oct 19, 2025 | $0.131 | +0.72% |
| Oct 18, 2025 | $0.1301 | +8.85% |