ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Sapien SAPIEN

Rank #745
$0.07101+1.34% 24h
$0.0692$0.0724

24h range

0 0
No votes yet — be the first.
Market cap$17.26M— 24h
Fully diluted$71.01M
Volume (24h)$416.4K2.4% of cap
Circulating supply243.1M SAPIEN24% of max registry table · as of Oct 2026
Total supply1.00B SAPIEN
Max supply1.00B SAPIEN
All-time high$0.5666Nov 6, 2025 · -87.5%
All-time low$0.0411Oct 10, 2025

Fig. 01Sapien price USD

+2.93% over this range · 18 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 10 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceSAPIEN/USDT SAPIEN/USDT $0.071 -0.02% +1.28% $219.6K 4m ago Trade ↗
MEXCSAPIEN/USDT SAPIEN/USDT $0.07106 +0.07% +1.39% $56.40K 4m ago Trade ↗
MEXCSAPIEN/USDC SAPIEN/USDC $0.07101 -0.00% +1.54% $54.44K 4m ago Trade ↗
Gate.ioSAPIEN/USDT SAPIEN/USDT $0.07105 +0.05% +1.34% $25.46K 4m ago Trade ↗
CoinbaseSAPIEN/USD SAPIEN/USD $0.07092 -0.13% +1.23% $22.48K 4m ago Trade ↗
CoinbaseSAPIEN/USDC SAPIEN/USDC $0.07092 -0.13% +1.23% $20.66K 4m ago Trade ↗
KuCoinSAPIEN/USDT SAPIEN/USDT $0.07124 +0.32% +1.81% $6.86K 4m ago Trade ↗
KrakenSAPIEN/USD SAPIEN/USD $0.0712 +0.27% — $6.66K 4m ago Trade ↗
BinanceSAPIEN/USDC SAPIEN/USDC $0.071 -0.02% +1.28% $3.87K 4m ago Trade ↗
Crypto.comSAPIEN/USD SAPIEN/USD $0.07005 -1.35% 0.00% $0 4m ago Trade ↗

Fig. 03About Sapien

Created
Genesis date not published. First tracked August 20, 2025
Contracts as the exchanges list them
base0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
baseevm0xc729777d0470f30612b1564fd96e8dd26f5814e3
History
Daily prices since Aug 20, 2025 · view table

No description on record for Sapien yet. Sign in to suggest one.

Fig. 04Community posts about SAPIEN

All →

Sign in or join to post about Sapien and vote.

No posts about Sapien yet.