BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00003549 | -0.06% |
| Jul 13, 2026 | $0.00003551 | +0.57% |
| Jul 12, 2026 | $0.00003531 | +0.83% |
| Jul 11, 2026 | $0.00003502 | -1.10% |
| Jul 10, 2026 | $0.00003541 | -0.23% |
| Jul 9, 2026 | $0.00003549 | -0.20% |
| Jul 8, 2026 | $0.00003556 | +0.59% |
| Jul 7, 2026 | $0.00003535 | +0.77% |
| Jul 6, 2026 | $0.00003508 | -0.06% |
| Jul 5, 2026 | $0.0000351 | -0.57% |
| Jul 4, 2026 | $0.0000353 | +0.48% |
| Jul 3, 2026 | $0.00003513 | -0.37% |
| Jul 2, 2026 | $0.00003526 | -1.07% |
| Jul 1, 2026 | $0.00003564 | +0.48% |
| Jun 30, 2026 | $0.00003547 | -0.14% |
| Jun 29, 2026 | $0.00003552 | -0.36% |
| Jun 28, 2026 | $0.00003565 | +0.56% |
| Jun 27, 2026 | $0.00003545 | -0.70% |
| Jun 26, 2026 | $0.0000357 | +0.42% |
| Jun 25, 2026 | $0.00003555 | -0.22% |
| Jun 24, 2026 | $0.00003563 | -0.34% |
| Jun 23, 2026 | $0.00003575 | 0.00% |
| Jun 22, 2026 | $0.00003575 | +0.51% |
| Jun 21, 2026 | $0.00003557 | -0.97% |
| Jun 20, 2026 | $0.00003592 | -0.06% |
| Jun 19, 2026 | $0.00003594 | -0.36% |
| Jun 18, 2026 | $0.00003607 | +2.94% |
| Jun 17, 2026 | $0.00003504 | -1.96% |
| Jun 16, 2026 | $0.00003574 | -2.56% |
| Jun 15, 2026 | $0.00003668 | -2.29% |
| Jun 14, 2026 | $0.00003754 | -1.80% |
| Jun 13, 2026 | $0.00003823 | -2.00% |
| Jun 12, 2026 | $0.00003901 | -1.14% |
| Jun 11, 2026 | $0.00003946 | -0.83% |
| Jun 10, 2026 | $0.00003979 | -0.67% |
| Jun 9, 2026 | $0.00004006 | -0.89% |
| Jun 8, 2026 | $0.00004042 | -5.41% |
| Jun 7, 2026 | $0.00004273 | -0.81% |
| Jun 6, 2026 | $0.00004308 | +0.44% |
| Jun 5, 2026 | $0.00004289 | +0.82% |
| Jun 4, 2026 | $0.00004254 | +2.33% |
| Jun 3, 2026 | $0.00004157 | -0.22% |
| Jun 2, 2026 | $0.00004166 | -0.36% |
| Jun 1, 2026 | $0.00004181 | -6.11% |
| May 31, 2026 | $0.00004453 | -0.11% |
| May 30, 2026 | $0.00004458 | +0.04% |
| May 29, 2026 | $0.00004456 | -3.09% |
| May 28, 2026 | $0.00004598 | +0.07% |
| May 27, 2026 | $0.00004595 | -2.85% |
| May 26, 2026 | $0.0000473 | -1.81% |
| May 25, 2026 | $0.00004817 | +0.23% |
| May 24, 2026 | $0.00004806 | +0.29% |
| May 23, 2026 | $0.00004792 | +1.55% |
| May 22, 2026 | $0.00004719 | -1.69% |
| May 21, 2026 | $0.000048 | -0.87% |
| May 20, 2026 | $0.00004842 | -1.38% |
| May 19, 2026 | $0.0000491 | -1.17% |
| May 18, 2026 | $0.00004968 | +1.85% |
| May 17, 2026 | $0.00004878 | +0.64% |
| May 16, 2026 | $0.00004847 | +0.17% |
| May 15, 2026 | $0.00004839 | -2.24% |
| May 14, 2026 | $0.0000495 | -1.67% |
| May 13, 2026 | $0.00005034 | -0.59% |
| May 12, 2026 | $0.00005064 | +0.24% |
| May 11, 2026 | $0.00005052 | -0.10% |
| May 10, 2026 | $0.00005057 | +0.26% |
| May 9, 2026 | $0.00005044 | +0.66% |
| May 8, 2026 | $0.00005011 | -0.61% |
| May 7, 2026 | $0.00005042 | -15.39% |
| May 6, 2026 | $0.00005959 | -12.41% |
| May 5, 2026 | $0.00006803 | +2.56% |
| May 4, 2026 | $0.00006633 | -0.09% |
| May 3, 2026 | $0.00006639 | -0.06% |
| May 2, 2026 | $0.00006643 | +1.06% |
| May 1, 2026 | $0.00006573 | +0.46% |
| Apr 30, 2026 | $0.00006543 | -0.09% |
| Apr 29, 2026 | $0.00006549 | -0.33% |
| Apr 28, 2026 | $0.00006571 | +0.55% |
| Apr 27, 2026 | $0.00006535 | +0.63% |
| Apr 26, 2026 | $0.00006494 | +0.53% |
| Apr 25, 2026 | $0.0000646 | +1.62% |
| Apr 24, 2026 | $0.00006357 | +0.33% |
| Apr 23, 2026 | $0.00006336 | +0.27% |
| Apr 22, 2026 | $0.00006319 | +0.17% |
| Apr 21, 2026 | $0.00006308 | +0.27% |
| Apr 20, 2026 | $0.00006291 | +0.59% |
| Apr 19, 2026 | $0.00006254 | +1.21% |
| Apr 18, 2026 | $0.00006179 | +1.61% |
| Apr 17, 2026 | $0.00006081 | -0.08% |
| Apr 16, 2026 | $0.00006086 | +0.40% |