BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09436 | -1.16% |
| Jul 18, 2025 | $0.09547 | -4.53% |
| Jul 17, 2025 | $0.10 | +6.34% |
| Jul 16, 2025 | $0.09404 | -1.61% |
| Jul 15, 2025 | $0.09558 | -5.06% |
| Jul 14, 2025 | $0.1007 | +5.23% |
| Jul 13, 2025 | $0.09567 | -1.58% |
| Jul 12, 2025 | $0.09721 | -11.99% |
| Jul 11, 2025 | $0.1105 | -12.14% |
| Jul 10, 2025 | $0.1257 | +10.90% |
| Jul 9, 2025 | $0.1134 | -11.24% |
| Jul 8, 2025 | $0.1277 | +0.77% |
| Jul 7, 2025 | $0.1267 | -1.28% |
| Jul 6, 2025 | $0.1284 | +6.66% |
| Jul 5, 2025 | $0.1204 | +10.68% |
| Jul 4, 2025 | $0.1087 | -0.58% |
| Jul 3, 2025 | $0.1094 | +21.47% |
| Jul 2, 2025 | $0.09004 | +1.03% |
| Jul 1, 2025 | $0.08912 | +0.97% |
| Jun 30, 2025 | $0.08826 | -1.63% |
| Jun 29, 2025 | $0.08972 | -3.56% |
| Jun 28, 2025 | $0.09303 | -3.02% |
| Jun 27, 2025 | $0.09593 | -0.24% |
| Jun 26, 2025 | $0.09616 | -1.02% |
| Jun 25, 2025 | $0.09715 | -6.07% |
| Jun 24, 2025 | $0.1034 | +11.70% |
| Jun 23, 2025 | $0.0926 | +8.41% |
| Jun 22, 2025 | $0.08542 | -13.27% |
| Jun 21, 2025 | $0.09849 | -1.90% |
| Jun 20, 2025 | $0.1004 | -6.61% |
| Jun 19, 2025 | $0.1075 | -5.11% |
| Jun 18, 2025 | $0.1133 | +7.01% |
| Jun 17, 2025 | $0.1059 | -11.94% |
| Jun 16, 2025 | $0.1202 | +14.85% |
| Jun 15, 2025 | $0.1047 | -5.84% |
| Jun 14, 2025 | $0.1112 | -1.31% |
| Jun 13, 2025 | $0.1127 | -3.05% |
| Jun 12, 2025 | $0.1162 | -0.68% |
| Jun 11, 2025 | $0.117 | -7.00% |
| Jun 10, 2025 | $0.1258 | +0.22% |
| Jun 9, 2025 | $0.1255 | +3.84% |
| Jun 8, 2025 | $0.1209 | -9.53% |
| Jun 7, 2025 | $0.1336 | -7.14% |
| Jun 6, 2025 | $0.1439 | +0.08% |
| Jun 5, 2025 | $0.1438 | +6.07% |
| Jun 4, 2025 | $0.1356 | -15.69% |
| Jun 3, 2025 | $0.1608 | -0.43% |
| Jun 2, 2025 | $0.1615 | +2.48% |
| Jun 1, 2025 | $0.1576 | +14.02% |
| May 31, 2025 | $0.1382 | +73.60% |
| May 30, 2025 | $0.07961 | -7.24% |
| May 29, 2025 | $0.08582 | -6.41% |
| May 28, 2025 | $0.0917 | -15.72% |
| May 27, 2025 | $0.1088 | -7.87% |
| May 26, 2025 | $0.1181 | -7.08% |
| May 25, 2025 | $0.1271 | +20.13% |
| May 24, 2025 | $0.1058 | +2.12% |
| May 23, 2025 | $0.1036 | -3.09% |
| May 22, 2025 | $0.1069 | -1.47% |
| May 21, 2025 | $0.1085 | +2.26% |
| May 20, 2025 | $0.1061 | -4.93% |
| May 19, 2025 | $0.1116 | -13.69% |
| May 18, 2025 | $0.1293 | +4.19% |
| May 17, 2025 | $0.1241 | -0.32% |
| May 16, 2025 | $0.1245 | -15.25% |
| May 15, 2025 | $0.1469 | -35.65% |
| May 14, 2025 | $0.2283 | -1.04% |
| May 13, 2025 | $0.2307 | +2.40% |
| May 12, 2025 | $0.2253 | -4.53% |
| May 11, 2025 | $0.236 | +2.88% |
| May 10, 2025 | $0.2294 | -34.64% |
| May 9, 2025 | $0.351 | +93.82% |
| May 8, 2025 | $0.1811 | — |