BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001205 | -0.08% |
| Jan 14, 2026 | $0.0001206 | -0.50% |
| Jan 13, 2026 | $0.0001212 | +1.42% |
| Jan 12, 2026 | $0.0001195 | -2.92% |
| Jan 11, 2026 | $0.0001231 | +3.01% |
| Jan 10, 2026 | $0.0001195 | -1.16% |
| Jan 9, 2026 | $0.0001209 | -6.50% |
| Jan 8, 2026 | $0.0001293 | -9.01% |
| Jan 7, 2026 | $0.0001421 | -7.49% |
| Jan 6, 2026 | $0.0001536 | -0.13% |
| Jan 5, 2026 | $0.0001538 | -1.91% |
| Jan 4, 2026 | $0.0001568 | -0.82% |
| Jan 3, 2026 | $0.0001581 | -3.89% |
| Jan 2, 2026 | $0.0001645 | -2.03% |
| Jan 1, 2026 | $0.0001679 | +1.94% |
| Dec 31, 2025 | $0.0001647 | -7.42% |
| Dec 30, 2025 | $0.0001779 | +2.42% |
| Dec 29, 2025 | $0.0001737 | -4.72% |
| Dec 28, 2025 | $0.0001823 | -2.88% |
| Dec 27, 2025 | $0.0001877 | +3.59% |
| Dec 26, 2025 | $0.0001812 | -3.00% |
| Dec 25, 2025 | $0.0001868 | -1.84% |
| Dec 24, 2025 | $0.0001903 | -1.40% |
| Dec 23, 2025 | $0.000193 | -0.92% |
| Dec 22, 2025 | $0.0001948 | -4.98% |
| Dec 21, 2025 | $0.000205 | +1.23% |
| Dec 20, 2025 | $0.0002025 | +1.40% |
| Dec 19, 2025 | $0.0001997 | 0.00% |
| Dec 18, 2025 | $0.0001997 | -2.16% |
| Dec 17, 2025 | $0.0002041 | -3.68% |
| Dec 16, 2025 | $0.0002119 | +1.63% |
| Dec 15, 2025 | $0.0002085 | +2.81% |
| Dec 14, 2025 | $0.0002028 | -2.50% |
| Dec 13, 2025 | $0.000208 | +0.68% |
| Dec 12, 2025 | $0.0002066 | -6.89% |
| Dec 11, 2025 | $0.0002219 | -0.67% |
| Dec 10, 2025 | $0.0002234 | -1.15% |
| Dec 9, 2025 | $0.000226 | -2.88% |
| Dec 8, 2025 | $0.0002327 | -2.39% |
| Dec 7, 2025 | $0.0002384 | +2.94% |
| Dec 6, 2025 | $0.0002316 | -3.26% |
| Dec 5, 2025 | $0.0002394 | -5.82% |
| Dec 4, 2025 | $0.0002542 | -0.82% |
| Dec 3, 2025 | $0.0002563 | +2.85% |
| Dec 2, 2025 | $0.0002492 | -0.20% |
| Dec 1, 2025 | $0.0002497 | +2.42% |
| Nov 30, 2025 | $0.0002438 | -0.25% |
| Nov 29, 2025 | $0.0002444 | -1.97% |
| Nov 28, 2025 | $0.0002493 | +6.68% |
| Nov 27, 2025 | $0.0002337 | +1.43% |
| Nov 26, 2025 | $0.0002304 | +1.63% |
| Nov 25, 2025 | $0.0002267 | +0.80% |
| Nov 24, 2025 | $0.0002249 | +0.27% |
| Nov 23, 2025 | $0.0002243 | -3.82% |
| Nov 22, 2025 | $0.0002332 | -0.17% |
| Nov 21, 2025 | $0.0002336 | +1.65% |
| Nov 20, 2025 | $0.0002298 | -5.47% |
| Nov 19, 2025 | $0.0002431 | -4.22% |
| Nov 18, 2025 | $0.0002538 | -1.32% |
| Nov 17, 2025 | $0.0002572 | +4.81% |
| Nov 16, 2025 | $0.0002454 | -9.18% |
| Nov 15, 2025 | $0.0002702 | +3.84% |
| Nov 14, 2025 | $0.0002602 | -7.04% |
| Nov 13, 2025 | $0.0002799 | -22.51% |
| Nov 12, 2025 | $0.0003612 | +4.30% |
| Nov 11, 2025 | $0.0003463 | -5.82% |
| Nov 10, 2025 | $0.0003677 | +2.97% |
| Nov 9, 2025 | $0.0003571 | -4.54% |
| Nov 8, 2025 | $0.0003741 | +1.41% |
| Nov 7, 2025 | $0.0003689 | -99.49% |
| Nov 6, 2025 | $0.07195 | 0.00% |
| Nov 5, 2025 | $0.07195 | 0.00% |
| Nov 4, 2025 | $0.07195 | 0.00% |
| Nov 3, 2025 | $0.07195 | 0.00% |
| Nov 2, 2025 | $0.07195 | 0.00% |
| Nov 1, 2025 | $0.07195 | 0.00% |
| Oct 31, 2025 | $0.07195 | 0.00% |
| Oct 30, 2025 | $0.07195 | 0.00% |
| Oct 29, 2025 | $0.07195 | 0.00% |
| Oct 28, 2025 | $0.07195 | -2.39% |
| Oct 27, 2025 | $0.07371 | -0.95% |
| Oct 26, 2025 | $0.07442 | -0.09% |
| Oct 25, 2025 | $0.07449 | +35.93% |
| Oct 24, 2025 | $0.0548 | +5.81% |
| Oct 23, 2025 | $0.05179 | +4.84% |
| Oct 22, 2025 | $0.0494 | -2.39% |
| Oct 21, 2025 | $0.05061 | -0.69% |
| Oct 20, 2025 | $0.05096 | +0.87% |
| Oct 19, 2025 | $0.05052 | -2.17% |
| Oct 18, 2025 | $0.05164 | +1.97% |