BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00006062 | -0.75% |
| Apr 14, 2026 | $0.00006108 | +0.33% |
| Apr 13, 2026 | $0.00006088 | +0.69% |
| Apr 12, 2026 | $0.00006046 | -0.23% |
| Apr 11, 2026 | $0.0000606 | +0.23% |
| Apr 10, 2026 | $0.00006046 | 0.00% |
| Apr 9, 2026 | $0.00006046 | +0.25% |
| Apr 8, 2026 | $0.00006031 | -1.13% |
| Apr 7, 2026 | $0.000061 | +0.66% |
| Apr 6, 2026 | $0.0000606 | -0.88% |
| Apr 5, 2026 | $0.00006114 | +0.49% |
| Apr 4, 2026 | $0.00006084 | -0.05% |
| Apr 3, 2026 | $0.00006087 | +0.10% |
| Apr 2, 2026 | $0.00006081 | +0.16% |
| Apr 1, 2026 | $0.00006071 | -0.36% |
| Mar 31, 2026 | $0.00006093 | -0.13% |
| Mar 30, 2026 | $0.00006101 | +0.07% |
| Mar 29, 2026 | $0.00006097 | -0.15% |
| Mar 28, 2026 | $0.00006106 | +0.79% |
| Mar 27, 2026 | $0.00006058 | -2.09% |
| Mar 26, 2026 | $0.00006187 | +2.59% |
| Mar 25, 2026 | $0.00006031 | -10.47% |
| Mar 24, 2026 | $0.00006736 | -4.44% |
| Mar 23, 2026 | $0.00007049 | -2.87% |
| Mar 22, 2026 | $0.00007257 | -1.49% |
| Mar 21, 2026 | $0.00007367 | -1.81% |
| Mar 20, 2026 | $0.00007503 | +1.26% |
| Mar 19, 2026 | $0.0000741 | -4.51% |
| Mar 18, 2026 | $0.0000776 | +1.35% |
| Mar 17, 2026 | $0.00007657 | -1.93% |
| Mar 16, 2026 | $0.00007808 | +1.55% |
| Mar 15, 2026 | $0.00007689 | -0.67% |
| Mar 14, 2026 | $0.00007741 | +0.61% |
| Mar 13, 2026 | $0.00007694 | -6.63% |
| Mar 12, 2026 | $0.0000824 | -2.59% |
| Mar 11, 2026 | $0.00008459 | -5.05% |
| Mar 10, 2026 | $0.00008909 | +2.12% |
| Mar 9, 2026 | $0.00008724 | -0.22% |
| Mar 8, 2026 | $0.00008743 | -0.53% |
| Mar 7, 2026 | $0.0000879 | -0.07% |
| Mar 6, 2026 | $0.00008796 | +0.03% |
| Mar 5, 2026 | $0.00008793 | -0.02% |
| Mar 4, 2026 | $0.00008795 | -0.08% |
| Mar 3, 2026 | $0.00008802 | +0.91% |
| Mar 2, 2026 | $0.00008723 | -2.07% |
| Mar 1, 2026 | $0.00008907 | +1.28% |
| Feb 28, 2026 | $0.00008794 | -5.22% |
| Feb 27, 2026 | $0.00009278 | -0.65% |
| Feb 26, 2026 | $0.00009339 | +0.06% |
| Feb 25, 2026 | $0.00009333 | -0.28% |
| Feb 24, 2026 | $0.00009359 | -0.56% |
| Feb 23, 2026 | $0.00009412 | -0.20% |
| Feb 22, 2026 | $0.00009431 | +1.27% |
| Feb 21, 2026 | $0.00009313 | -1.70% |
| Feb 20, 2026 | $0.00009474 | -0.22% |
| Feb 19, 2026 | $0.00009495 | -0.20% |
| Feb 18, 2026 | $0.00009514 | +1.53% |
| Feb 17, 2026 | $0.00009371 | -1.24% |
| Feb 16, 2026 | $0.00009489 | +0.23% |
| Feb 15, 2026 | $0.00009467 | +0.82% |
| Feb 14, 2026 | $0.0000939 | -0.20% |
| Feb 13, 2026 | $0.00009409 | -0.80% |
| Feb 12, 2026 | $0.00009485 | +1.28% |
| Feb 11, 2026 | $0.00009365 | +1.28% |
| Feb 10, 2026 | $0.00009247 | -5.32% |
| Feb 9, 2026 | $0.00009767 | +0.10% |
| Feb 8, 2026 | $0.00009757 | -1.50% |
| Feb 7, 2026 | $0.00009906 | +1.01% |
| Feb 6, 2026 | $0.00009807 | -0.12% |
| Feb 5, 2026 | $0.00009819 | -0.83% |
| Feb 4, 2026 | $0.00009901 | -0.72% |
| Feb 3, 2026 | $0.00009973 | -0.47% |
| Feb 2, 2026 | $0.0001002 | +0.50% |
| Feb 1, 2026 | $0.0000997 | -1.48% |
| Jan 31, 2026 | $0.0001012 | -4.80% |
| Jan 30, 2026 | $0.0001063 | +2.02% |
| Jan 29, 2026 | $0.0001042 | -1.98% |
| Jan 28, 2026 | $0.0001063 | +0.57% |
| Jan 27, 2026 | $0.0001057 | -0.19% |
| Jan 26, 2026 | $0.0001059 | +0.38% |
| Jan 25, 2026 | $0.0001055 | +0.29% |
| Jan 24, 2026 | $0.0001052 | 0.00% |
| Jan 23, 2026 | $0.0001052 | -0.94% |
| Jan 22, 2026 | $0.0001062 | -0.93% |
| Jan 21, 2026 | $0.0001072 | -4.63% |
| Jan 20, 2026 | $0.0001124 | -7.64% |
| Jan 19, 2026 | $0.0001217 | -1.46% |
| Jan 18, 2026 | $0.0001235 | +1.90% |
| Jan 17, 2026 | $0.0001212 | -1.86% |
| Jan 16, 2026 | $0.0001235 | +2.49% |