BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05064 | -3.30% |
| Oct 16, 2025 | $0.05237 | -0.32% |
| Oct 15, 2025 | $0.05254 | -3.31% |
| Oct 14, 2025 | $0.05434 | -0.91% |
| Oct 13, 2025 | $0.05484 | -2.73% |
| Oct 12, 2025 | $0.05638 | +47.32% |
| Oct 11, 2025 | $0.03827 | +3.35% |
| Oct 10, 2025 | $0.03703 | -27.69% |
| Oct 9, 2025 | $0.05121 | +1.81% |
| Oct 8, 2025 | $0.0503 | +1.37% |
| Oct 7, 2025 | $0.04962 | -5.12% |
| Oct 6, 2025 | $0.0523 | -3.47% |
| Oct 5, 2025 | $0.05418 | -0.09% |
| Oct 4, 2025 | $0.05423 | -0.15% |
| Oct 3, 2025 | $0.05431 | -0.13% |
| Oct 2, 2025 | $0.05438 | -0.28% |
| Oct 1, 2025 | $0.05453 | +0.35% |
| Sep 30, 2025 | $0.05434 | -2.16% |
| Sep 29, 2025 | $0.05554 | -0.22% |
| Sep 28, 2025 | $0.05566 | +1.18% |
| Sep 27, 2025 | $0.05501 | -0.95% |
| Sep 26, 2025 | $0.05554 | +0.65% |
| Sep 25, 2025 | $0.05518 | -1.25% |
| Sep 24, 2025 | $0.05588 | +1.16% |
| Sep 23, 2025 | $0.05524 | -4.20% |
| Sep 22, 2025 | $0.05766 | -1.00% |
| Sep 21, 2025 | $0.05824 | +1.68% |
| Sep 20, 2025 | $0.05728 | -1.97% |
| Sep 19, 2025 | $0.05843 | -1.75% |
| Sep 18, 2025 | $0.05947 | -1.62% |
| Sep 17, 2025 | $0.06045 | +0.50% |
| Sep 16, 2025 | $0.06015 | -0.53% |
| Sep 15, 2025 | $0.06047 | -2.50% |
| Sep 14, 2025 | $0.06202 | -1.94% |
| Sep 13, 2025 | $0.06325 | +3.18% |
| Sep 12, 2025 | $0.0613 | -4.50% |
| Sep 11, 2025 | $0.06419 | +1.58% |
| Sep 10, 2025 | $0.06319 | +4.22% |
| Sep 9, 2025 | $0.06063 | -2.51% |
| Sep 8, 2025 | $0.06219 | -0.45% |
| Sep 7, 2025 | $0.06247 | +0.13% |
| Sep 6, 2025 | $0.06239 | -1.58% |
| Sep 5, 2025 | $0.06339 | +0.32% |
| Sep 4, 2025 | $0.06319 | -2.21% |
| Sep 3, 2025 | $0.06462 | -3.31% |
| Sep 2, 2025 | $0.06683 | -4.42% |
| Sep 1, 2025 | $0.06992 | +4.73% |
| Aug 31, 2025 | $0.06676 | +0.82% |
| Aug 30, 2025 | $0.06622 | +6.24% |
| Aug 29, 2025 | $0.06233 | +3.20% |
| Aug 28, 2025 | $0.0604 | -2.72% |
| Aug 27, 2025 | $0.06209 | -1.96% |
| Aug 26, 2025 | $0.06333 | -0.57% |
| Aug 25, 2025 | $0.06369 | -0.84% |
| Aug 24, 2025 | $0.06423 | -4.38% |
| Aug 23, 2025 | $0.06717 | -0.84% |
| Aug 22, 2025 | $0.06774 | +3.42% |
| Aug 21, 2025 | $0.0655 | -1.07% |
| Aug 20, 2025 | $0.06621 | +5.26% |
| Aug 19, 2025 | $0.0629 | -5.16% |
| Aug 18, 2025 | $0.06632 | +0.08% |
| Aug 17, 2025 | $0.06627 | -7.62% |
| Aug 16, 2025 | $0.07174 | +0.62% |
| Aug 15, 2025 | $0.0713 | -19.33% |
| Aug 14, 2025 | $0.08839 | -9.06% |
| Aug 13, 2025 | $0.0972 | +0.04% |
| Aug 12, 2025 | $0.09716 | +6.31% |
| Aug 11, 2025 | $0.09139 | -11.96% |
| Aug 10, 2025 | $0.1038 | +14.28% |
| Aug 9, 2025 | $0.09084 | -3.84% |
| Aug 8, 2025 | $0.09447 | -15.60% |
| Aug 7, 2025 | $0.1119 | +25.05% |
| Aug 6, 2025 | $0.08951 | -13.19% |
| Aug 5, 2025 | $0.1031 | -2.24% |
| Aug 4, 2025 | $0.1055 | +16.08% |
| Aug 3, 2025 | $0.09086 | -13.63% |
| Aug 2, 2025 | $0.1052 | +25.55% |
| Aug 1, 2025 | $0.08379 | +9.74% |
| Jul 31, 2025 | $0.07635 | -17.21% |
| Jul 30, 2025 | $0.09222 | +2.94% |
| Jul 29, 2025 | $0.08959 | +1.97% |
| Jul 28, 2025 | $0.08786 | -5.71% |
| Jul 27, 2025 | $0.09318 | -6.89% |
| Jul 26, 2025 | $0.1001 | +3.91% |
| Jul 25, 2025 | $0.0963 | +2.62% |
| Jul 24, 2025 | $0.09384 | +1.76% |
| Jul 23, 2025 | $0.09222 | +0.82% |
| Jul 22, 2025 | $0.09147 | -2.57% |
| Jul 21, 2025 | $0.09388 | -10.13% |
| Jul 20, 2025 | $0.1045 | +10.70% |