BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03034 | -3.60% |
| Jul 13, 2026 | $0.03147 | -6.73% |
| Jul 12, 2026 | $0.03374 | -6.60% |
| Jul 11, 2026 | $0.03613 | -6.26% |
| Jul 10, 2026 | $0.03854 | -4.71% |
| Jul 9, 2026 | $0.04044 | +7.52% |
| Jul 8, 2026 | $0.03761 | +18.08% |
| Jul 7, 2026 | $0.03186 | -15.18% |
| Jul 6, 2026 | $0.03756 | -28.22% |
| Jul 5, 2026 | $0.05232 | -2.02% |
| Jul 4, 2026 | $0.0534 | -12.58% |
| Jul 3, 2026 | $0.06108 | -20.55% |
| Jul 2, 2026 | $0.07688 | -10.10% |
| Jul 1, 2026 | $0.08552 | -19.75% |
| Jun 30, 2026 | $0.1066 | -6.89% |
| Jun 29, 2026 | $0.1144 | -8.66% |
| Jun 28, 2026 | $0.1253 | -22.15% |
| Jun 27, 2026 | $0.1609 | -41.54% |
| Jun 26, 2026 | $0.2753 | -20.78% |
| Jun 25, 2026 | $0.3475 | +20.21% |
| Jun 24, 2026 | $0.2891 | +3.77% |
| Jun 23, 2026 | $0.2786 | -14.56% |
| Jun 22, 2026 | $0.3261 | -6.23% |
| Jun 21, 2026 | $0.3477 | -4.39% |
| Jun 20, 2026 | $0.3637 | +2.22% |
| Jun 19, 2026 | $0.3558 | -0.48% |
| Jun 18, 2026 | $0.3575 | +4.64% |
| Jun 17, 2026 | $0.3417 | -4.32% |
| Jun 16, 2026 | $0.3571 | -16.56% |
| Jun 15, 2026 | $0.4279 | +20.87% |
| Jun 14, 2026 | $0.354 | -0.37% |
| Jun 13, 2026 | $0.3554 | +1.53% |
| Jun 12, 2026 | $0.35 | +12.84% |
| Jun 11, 2026 | $0.3102 | +44.05% |
| Jun 10, 2026 | $0.2153 | +32.33% |
| Jun 9, 2026 | $0.1627 | -14.99% |
| Jun 8, 2026 | $0.1914 | -16.88% |
| Jun 7, 2026 | $0.2303 | -0.09% |
| Jun 6, 2026 | $0.2305 | -12.33% |
| Jun 5, 2026 | $0.2629 | +40.93% |
| Jun 4, 2026 | $0.1866 | +5.72% |
| Jun 3, 2026 | $0.1764 | +9.21% |
| Jun 2, 2026 | $0.1616 | +9.99% |
| Jun 1, 2026 | $0.1469 | -23.67% |
| May 31, 2026 | $0.1924 | +15.68% |
| May 30, 2026 | $0.1663 | -15.00% |
| May 29, 2026 | $0.1957 | -4.18% |
| May 28, 2026 | $0.2042 | +7.39% |
| May 27, 2026 | $0.1902 | -6.45% |
| May 26, 2026 | $0.2033 | -14.47% |
| May 25, 2026 | $0.2377 | -15.23% |
| May 24, 2026 | $0.2804 | -16.14% |
| May 23, 2026 | $0.3344 | +8.16% |
| May 22, 2026 | $0.3092 | +11.14% |
| May 21, 2026 | $0.2782 | -14.51% |
| May 20, 2026 | $0.3254 | -0.01% |
| May 19, 2026 | $0.3254 | +17.77% |
| May 18, 2026 | $0.2763 | -13.09% |
| May 17, 2026 | $0.3179 | -3.21% |
| May 16, 2026 | $0.3285 | +3.15% |
| May 15, 2026 | $0.3185 | -6.06% |
| May 14, 2026 | $0.339 | -11.29% |
| May 13, 2026 | $0.3821 | -20.76% |
| May 12, 2026 | $0.4822 | -15.96% |
| May 11, 2026 | $0.5738 | +43.73% |
| May 10, 2026 | $0.3992 | -25.86% |
| May 9, 2026 | $0.5384 | -11.16% |
| May 8, 2026 | $0.6061 | +1.31% |
| May 7, 2026 | $0.5982 | +0.63% |
| May 6, 2026 | $0.5945 | -25.61% |
| May 5, 2026 | $0.7992 | +0.25% |
| May 4, 2026 | $0.7973 | +14.50% |
| May 3, 2026 | $0.6963 | +81.53% |
| May 2, 2026 | $0.3835 | -20.97% |
| May 1, 2026 | $0.4853 | +39.42% |
| Apr 30, 2026 | $0.3481 | +1.49% |
| Apr 29, 2026 | $0.343 | +36.64% |
| Apr 28, 2026 | $0.251 | +48.33% |
| Apr 27, 2026 | $0.1692 | -1.16% |
| Apr 26, 2026 | $0.1712 | -7.40% |
| Apr 25, 2026 | $0.1849 | -7.37% |
| Apr 24, 2026 | $0.1996 | -0.94% |
| Apr 23, 2026 | $0.2015 | +3.07% |
| Apr 22, 2026 | $0.1955 | +7.04% |
| Apr 21, 2026 | $0.1826 | +16.33% |
| Apr 20, 2026 | $0.157 | -1.08% |
| Apr 19, 2026 | $0.1587 | -5.87% |
| Apr 18, 2026 | $0.1686 | -10.21% |
| Apr 17, 2026 | $0.1878 | +8.45% |
| Apr 16, 2026 | $0.1732 | +10.39% |