BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1569 | +31.45% |
| Apr 14, 2026 | $0.1193 | -5.48% |
| Apr 13, 2026 | $0.1263 | +12.88% |
| Apr 12, 2026 | $0.1118 | -9.51% |
| Apr 11, 2026 | $0.1236 | -4.93% |
| Apr 10, 2026 | $0.13 | +81.24% |
| Apr 9, 2026 | $0.07173 | +1.20% |
| Apr 8, 2026 | $0.07088 | +0.60% |
| Apr 7, 2026 | $0.07046 | +0.56% |
| Apr 6, 2026 | $0.07006 | +8.49% |
| Apr 5, 2026 | $0.06458 | -10.99% |
| Apr 4, 2026 | $0.07255 | -0.50% |
| Apr 3, 2026 | $0.07292 | +12.70% |
| Apr 2, 2026 | $0.0647 | +2.12% |
| Apr 1, 2026 | $0.06336 | +3.89% |
| Mar 31, 2026 | $0.06099 | -0.30% |
| Mar 30, 2026 | $0.06117 | -1.52% |
| Mar 29, 2026 | $0.06211 | +3.72% |
| Mar 28, 2026 | $0.05988 | -3.42% |
| Mar 27, 2026 | $0.062 | -4.12% |
| Mar 26, 2026 | $0.06467 | -1.59% |
| Mar 25, 2026 | $0.06572 | +9.79% |
| Mar 24, 2026 | $0.05985 | +4.61% |
| Mar 23, 2026 | $0.05721 | +11.71% |
| Mar 22, 2026 | $0.05122 | +6.31% |
| Mar 21, 2026 | $0.04817 | +1.25% |
| Mar 20, 2026 | $0.04758 | +1.14% |
| Mar 19, 2026 | $0.04704 | +7.61% |
| Mar 18, 2026 | $0.04371 | -6.72% |
| Mar 17, 2026 | $0.04686 | -1.02% |
| Mar 16, 2026 | $0.04735 | +0.51% |
| Mar 15, 2026 | $0.0471 | +10.04% |
| Mar 14, 2026 | $0.04281 | +1.78% |
| Mar 13, 2026 | $0.04206 | -1.63% |
| Mar 12, 2026 | $0.04276 | +4.49% |
| Mar 11, 2026 | $0.04092 | -3.69% |
| Mar 10, 2026 | $0.04248 | -3.15% |
| Mar 9, 2026 | $0.04386 | +3.80% |
| Mar 8, 2026 | $0.04226 | +2.13% |
| Mar 7, 2026 | $0.04137 | -2.90% |
| Mar 6, 2026 | $0.04261 | +1.87% |
| Mar 5, 2026 | $0.04183 | +0.50% |
| Mar 4, 2026 | $0.04162 | -11.53% |
| Mar 3, 2026 | $0.04704 | +1.22% |
| Mar 2, 2026 | $0.04647 | +6.24% |
| Mar 1, 2026 | $0.04374 | +9.42% |
| Feb 28, 2026 | $0.03998 | -32.92% |
| Feb 27, 2026 | $0.0596 | +25.25% |
| Feb 26, 2026 | $0.04758 | +8.28% |
| Feb 25, 2026 | $0.04395 | +5.13% |
| Feb 24, 2026 | $0.0418 | +6.68% |
| Feb 23, 2026 | $0.03918 | +2.16% |
| Feb 22, 2026 | $0.03835 | -3.36% |
| Feb 21, 2026 | $0.03969 | +4.29% |
| Feb 20, 2026 | $0.03805 | +0.62% |
| Feb 19, 2026 | $0.03782 | +5.06% |
| Feb 18, 2026 | $0.036 | -1.05% |
| Feb 17, 2026 | $0.03638 | -1.17% |
| Feb 16, 2026 | $0.03681 | -1.10% |
| Feb 15, 2026 | $0.03722 | -1.22% |
| Feb 14, 2026 | $0.03768 | -4.61% |
| Feb 13, 2026 | $0.0395 | +0.85% |
| Feb 12, 2026 | $0.03917 | +9.67% |
| Feb 11, 2026 | $0.03571 | -2.31% |
| Feb 10, 2026 | $0.03655 | +5.36% |
| Feb 9, 2026 | $0.0347 | +0.25% |
| Feb 8, 2026 | $0.03461 | +3.49% |
| Feb 7, 2026 | $0.03344 | +2.47% |
| Feb 6, 2026 | $0.03264 | -2.84% |
| Feb 5, 2026 | $0.03359 | -5.94% |
| Feb 4, 2026 | $0.03571 | -2.51% |
| Feb 3, 2026 | $0.03663 | -5.59% |
| Feb 2, 2026 | $0.0388 | -4.06% |
| Feb 1, 2026 | $0.04044 | -1.51% |
| Jan 31, 2026 | $0.04107 | +1.77% |
| Jan 30, 2026 | $0.04035 | -1.17% |
| Jan 29, 2026 | $0.04083 | +4.76% |
| Jan 28, 2026 | $0.03897 | -0.56% |
| Jan 27, 2026 | $0.03919 | -1.55% |
| Jan 26, 2026 | $0.03981 | +1.04% |
| Jan 25, 2026 | $0.0394 | +1.70% |
| Jan 24, 2026 | $0.03874 | -2.86% |
| Jan 23, 2026 | $0.03988 | -6.35% |
| Jan 22, 2026 | $0.04259 | +1.90% |
| Jan 21, 2026 | $0.04179 | +2.03% |
| Jan 20, 2026 | $0.04096 | -8.69% |
| Jan 19, 2026 | $0.04486 | -4.64% |
| Jan 18, 2026 | $0.04704 | +14.59% |
| Jan 17, 2026 | $0.04105 | +1.78% |
| Jan 16, 2026 | $0.04034 | -0.49% |