BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06247 | +2.83% |
| Jul 18, 2025 | $0.06075 | +8.44% |
| Jul 17, 2025 | $0.05602 | -7.70% |
| Jul 16, 2025 | $0.06069 | -0.74% |
| Jul 15, 2025 | $0.06115 | -1.80% |
| Jul 14, 2025 | $0.06226 | +0.40% |
| Jul 13, 2025 | $0.06202 | -9.43% |
| Jul 12, 2025 | $0.06848 | +8.08% |
| Jul 11, 2025 | $0.06336 | +10.56% |
| Jul 10, 2025 | $0.05731 | +11.56% |
| Jul 9, 2025 | $0.05137 | +11.55% |
| Jul 8, 2025 | $0.04605 | -7.70% |
| Jul 7, 2025 | $0.04989 | -4.52% |
| Jul 6, 2025 | $0.05225 | -0.05% |
| Jul 5, 2025 | $0.05228 | +1.93% |
| Jul 4, 2025 | $0.05129 | +1.82% |
| Jul 3, 2025 | $0.05037 | -0.87% |
| Jul 2, 2025 | $0.05081 | +21.77% |
| Jul 1, 2025 | $0.04173 | +19.55% |
| Jun 30, 2025 | $0.0349 | -2.75% |
| Jun 29, 2025 | $0.03589 | -1.36% |
| Jun 28, 2025 | $0.03638 | +4.52% |
| Jun 27, 2025 | $0.03481 | +4.48% |
| Jun 26, 2025 | $0.03332 | -0.98% |
| Jun 25, 2025 | $0.03365 | -6.36% |
| Jun 24, 2025 | $0.03593 | +4.23% |
| Jun 23, 2025 | $0.03448 | +11.79% |
| Jun 22, 2025 | $0.03084 | -0.72% |
| Jun 21, 2025 | $0.03107 | +5.74% |
| Jun 20, 2025 | $0.02938 | -15.41% |
| Jun 19, 2025 | $0.03473 | -2.08% |
| Jun 18, 2025 | $0.03547 | -2.51% |
| Jun 17, 2025 | $0.03638 | +4.26% |
| Jun 16, 2025 | $0.0349 | +6.54% |
| Jun 15, 2025 | $0.03275 | +4.93% |
| Jun 14, 2025 | $0.03121 | -1.10% |
| Jun 13, 2025 | $0.03156 | +1.03% |
| Jun 12, 2025 | $0.03124 | -1.71% |
| Jun 11, 2025 | $0.03178 | -14.21% |
| Jun 10, 2025 | $0.03705 | -5.84% |
| Jun 9, 2025 | $0.03935 | +4.88% |
| Jun 8, 2025 | $0.03752 | +0.77% |
| Jun 7, 2025 | $0.03723 | -2.07% |
| Jun 6, 2025 | $0.03802 | -1.21% |
| Jun 5, 2025 | $0.03848 | +0.60% |
| Jun 4, 2025 | $0.03825 | -7.30% |
| Jun 3, 2025 | $0.04127 | -4.76% |
| Jun 2, 2025 | $0.04333 | +2.02% |
| Jun 1, 2025 | $0.04247 | -7.23% |
| May 31, 2025 | $0.04578 | +8.91% |
| May 30, 2025 | $0.04203 | -16.82% |
| May 29, 2025 | $0.05053 | -10.96% |
| May 28, 2025 | $0.05675 | +1.98% |
| May 27, 2025 | $0.05565 | -1.43% |
| May 26, 2025 | $0.05646 | +3.99% |
| May 25, 2025 | $0.05429 | +0.27% |
| May 24, 2025 | $0.05415 | -7.28% |
| May 23, 2025 | $0.0584 | +2.89% |
| May 22, 2025 | $0.05676 | -8.31% |
| May 21, 2025 | $0.0619 | -6.76% |
| May 20, 2025 | $0.0664 | +1.68% |
| May 19, 2025 | $0.0653 | -0.31% |
| May 18, 2025 | $0.0655 | +0.67% |
| May 17, 2025 | $0.06506 | +9.64% |
| May 16, 2025 | $0.05934 | -13.77% |
| May 15, 2025 | $0.06882 | -3.36% |
| May 14, 2025 | $0.07121 | -4.18% |
| May 13, 2025 | $0.07432 | +14.90% |
| May 12, 2025 | $0.06468 | +29.72% |
| May 11, 2025 | $0.04986 | +7.06% |
| May 10, 2025 | $0.04657 | -0.51% |
| May 9, 2025 | $0.04681 | +5.44% |
| May 8, 2025 | $0.0444 | +5.68% |
| May 7, 2025 | $0.04201 | +5.81% |
| May 6, 2025 | $0.0397 | +11.53% |
| May 5, 2025 | $0.0356 | -0.84% |
| May 4, 2025 | $0.0359 | -3.48% |
| May 3, 2025 | $0.03719 | -3.21% |
| May 2, 2025 | $0.03843 | -1.40% |
| May 1, 2025 | $0.03897 | -2.19% |
| Apr 30, 2025 | $0.03984 | +2.61% |
| Apr 29, 2025 | $0.03883 | -2.72% |
| Apr 28, 2025 | $0.03992 | -5.14% |
| Apr 27, 2025 | $0.04208 | -3.85% |
| Apr 26, 2025 | $0.04376 | +0.48% |
| Apr 25, 2025 | $0.04356 | +15.08% |
| Apr 24, 2025 | $0.03785 | -2.56% |
| Apr 23, 2025 | $0.03884 | -9.60% |
| Apr 22, 2025 | $0.04297 | +10.78% |
| Apr 21, 2025 | $0.03879 | — |