BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04054 | +2.64% |
| Jan 14, 2026 | $0.03949 | +4.71% |
| Jan 13, 2026 | $0.03772 | -1.20% |
| Jan 12, 2026 | $0.03818 | -1.08% |
| Jan 11, 2026 | $0.03859 | +8.07% |
| Jan 10, 2026 | $0.03571 | -4.78% |
| Jan 9, 2026 | $0.0375 | +3.04% |
| Jan 8, 2026 | $0.0364 | -2.46% |
| Jan 7, 2026 | $0.03731 | -5.27% |
| Jan 6, 2026 | $0.03939 | +6.27% |
| Jan 5, 2026 | $0.03706 | -1.92% |
| Jan 4, 2026 | $0.03779 | +1.00% |
| Jan 3, 2026 | $0.03741 | +7.26% |
| Jan 2, 2026 | $0.03488 | -1.52% |
| Jan 1, 2026 | $0.03542 | -1.81% |
| Dec 31, 2025 | $0.03608 | -3.10% |
| Dec 30, 2025 | $0.03723 | +3.35% |
| Dec 29, 2025 | $0.03602 | +8.58% |
| Dec 28, 2025 | $0.03318 | -11.12% |
| Dec 27, 2025 | $0.03733 | +6.93% |
| Dec 26, 2025 | $0.03491 | +0.34% |
| Dec 25, 2025 | $0.03479 | -4.25% |
| Dec 24, 2025 | $0.03634 | +13.19% |
| Dec 23, 2025 | $0.0321 | +3.79% |
| Dec 22, 2025 | $0.03093 | -2.72% |
| Dec 21, 2025 | $0.0318 | -0.11% |
| Dec 20, 2025 | $0.03183 | -0.47% |
| Dec 19, 2025 | $0.03198 | +8.49% |
| Dec 18, 2025 | $0.02948 | -0.15% |
| Dec 17, 2025 | $0.02952 | -1.59% |
| Dec 16, 2025 | $0.03 | -2.60% |
| Dec 15, 2025 | $0.0308 | -1.02% |
| Dec 14, 2025 | $0.03112 | +3.00% |
| Dec 13, 2025 | $0.03021 | -3.95% |
| Dec 12, 2025 | $0.03145 | +6.71% |
| Dec 11, 2025 | $0.02947 | +0.80% |
| Dec 10, 2025 | $0.02924 | -3.36% |
| Dec 9, 2025 | $0.03026 | +3.27% |
| Dec 8, 2025 | $0.0293 | +1.63% |
| Dec 7, 2025 | $0.02883 | -10.46% |
| Dec 6, 2025 | $0.0322 | -10.13% |
| Dec 5, 2025 | $0.03583 | +8.59% |
| Dec 4, 2025 | $0.03299 | -5.18% |
| Dec 3, 2025 | $0.0348 | +30.38% |
| Dec 2, 2025 | $0.02669 | +30.50% |
| Dec 1, 2025 | $0.02045 | +17.02% |
| Nov 30, 2025 | $0.01748 | -12.48% |
| Nov 29, 2025 | $0.01997 | -16.00% |
| Nov 28, 2025 | $0.02378 | -4.13% |
| Nov 27, 2025 | $0.0248 | +6.47% |
| Nov 26, 2025 | $0.02329 | +8.50% |
| Nov 25, 2025 | $0.02147 | +0.17% |
| Nov 24, 2025 | $0.02143 | -3.04% |
| Nov 23, 2025 | $0.0221 | -5.98% |
| Nov 22, 2025 | $0.02351 | +7.90% |
| Nov 21, 2025 | $0.02179 | -5.69% |
| Nov 20, 2025 | $0.0231 | +7.79% |
| Nov 19, 2025 | $0.02143 | -3.38% |
| Nov 18, 2025 | $0.02218 | -11.28% |
| Nov 17, 2025 | $0.02501 | +36.31% |
| Nov 16, 2025 | $0.01834 | -2.66% |
| Nov 15, 2025 | $0.01885 | -11.32% |
| Nov 14, 2025 | $0.02125 | +16.08% |
| Nov 13, 2025 | $0.01831 | -3.31% |
| Nov 12, 2025 | $0.01894 | +5.63% |
| Nov 11, 2025 | $0.01793 | -9.44% |
| Nov 10, 2025 | $0.0198 | -0.94% |
| Nov 9, 2025 | $0.01998 | -0.87% |
| Nov 8, 2025 | $0.02016 | +4.70% |
| Nov 7, 2025 | $0.01925 | -1.27% |
| Nov 6, 2025 | $0.0195 | +2.89% |
| Nov 5, 2025 | $0.01895 | +16.02% |
| Nov 4, 2025 | $0.01634 | +2.51% |
| Nov 3, 2025 | $0.01594 | -2.14% |
| Nov 2, 2025 | $0.01629 | -13.88% |
| Nov 1, 2025 | $0.01891 | -5.62% |
| Oct 31, 2025 | $0.02004 | +2.54% |
| Oct 30, 2025 | $0.01954 | -0.36% |
| Oct 29, 2025 | $0.01961 | -8.88% |
| Oct 28, 2025 | $0.02152 | -5.62% |
| Oct 27, 2025 | $0.0228 | -0.96% |
| Oct 26, 2025 | $0.02302 | -4.90% |
| Oct 25, 2025 | $0.02421 | +5.93% |
| Oct 24, 2025 | $0.02286 | +5.24% |
| Oct 23, 2025 | $0.02172 | -4.45% |
| Oct 22, 2025 | $0.02273 | -10.54% |
| Oct 21, 2025 | $0.02541 | +2.00% |
| Oct 20, 2025 | $0.02491 | +7.86% |
| Oct 19, 2025 | $0.02309 | -5.51% |
| Oct 18, 2025 | $0.02444 | -2.62% |