BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0251 | +1.84% |
| Oct 16, 2025 | $0.02465 | -7.32% |
| Oct 15, 2025 | $0.02659 | -11.09% |
| Oct 14, 2025 | $0.02991 | -7.87% |
| Oct 13, 2025 | $0.03247 | -11.29% |
| Oct 12, 2025 | $0.0366 | +18.67% |
| Oct 11, 2025 | $0.03084 | +91.90% |
| Oct 10, 2025 | $0.01607 | -41.29% |
| Oct 9, 2025 | $0.02737 | -5.17% |
| Oct 8, 2025 | $0.02887 | -7.58% |
| Oct 7, 2025 | $0.03124 | -3.44% |
| Oct 6, 2025 | $0.03235 | -14.28% |
| Oct 5, 2025 | $0.03774 | +39.07% |
| Oct 4, 2025 | $0.02714 | +0.59% |
| Oct 3, 2025 | $0.02698 | -6.69% |
| Oct 2, 2025 | $0.02891 | -2.63% |
| Oct 1, 2025 | $0.02969 | +12.17% |
| Sep 30, 2025 | $0.02647 | +7.27% |
| Sep 29, 2025 | $0.02468 | -3.20% |
| Sep 28, 2025 | $0.02549 | -2.36% |
| Sep 27, 2025 | $0.02611 | -1.82% |
| Sep 26, 2025 | $0.02659 | -0.12% |
| Sep 25, 2025 | $0.02662 | -9.14% |
| Sep 24, 2025 | $0.0293 | -6.60% |
| Sep 23, 2025 | $0.03137 | -1.33% |
| Sep 22, 2025 | $0.0318 | -3.87% |
| Sep 21, 2025 | $0.03308 | -17.34% |
| Sep 20, 2025 | $0.04001 | -6.73% |
| Sep 19, 2025 | $0.0429 | +3.80% |
| Sep 18, 2025 | $0.04133 | -5.45% |
| Sep 17, 2025 | $0.04372 | +2.70% |
| Sep 16, 2025 | $0.04257 | +0.08% |
| Sep 15, 2025 | $0.04253 | +3.36% |
| Sep 14, 2025 | $0.04115 | -8.51% |
| Sep 13, 2025 | $0.04498 | -2.87% |
| Sep 12, 2025 | $0.04631 | +1.22% |
| Sep 11, 2025 | $0.04575 | -1.04% |
| Sep 10, 2025 | $0.04623 | -1.27% |
| Sep 9, 2025 | $0.04682 | +0.62% |
| Sep 8, 2025 | $0.04654 | -4.42% |
| Sep 7, 2025 | $0.04869 | +1.69% |
| Sep 6, 2025 | $0.04788 | +9.33% |
| Sep 5, 2025 | $0.0438 | -2.07% |
| Sep 4, 2025 | $0.04472 | +3.09% |
| Sep 3, 2025 | $0.04338 | -5.20% |
| Sep 2, 2025 | $0.04576 | +0.41% |
| Sep 1, 2025 | $0.04557 | -2.26% |
| Aug 31, 2025 | $0.04663 | -1.43% |
| Aug 30, 2025 | $0.0473 | -10.53% |
| Aug 29, 2025 | $0.05287 | +9.19% |
| Aug 28, 2025 | $0.04842 | +0.77% |
| Aug 27, 2025 | $0.04804 | +7.39% |
| Aug 26, 2025 | $0.04474 | +7.98% |
| Aug 25, 2025 | $0.04143 | +5.55% |
| Aug 24, 2025 | $0.03925 | -4.04% |
| Aug 23, 2025 | $0.04091 | -11.29% |
| Aug 22, 2025 | $0.04611 | -8.94% |
| Aug 21, 2025 | $0.05064 | +3.31% |
| Aug 20, 2025 | $0.04901 | -9.19% |
| Aug 19, 2025 | $0.05397 | -3.91% |
| Aug 18, 2025 | $0.05617 | -6.20% |
| Aug 17, 2025 | $0.05988 | -7.07% |
| Aug 16, 2025 | $0.06444 | +2.01% |
| Aug 15, 2025 | $0.06317 | +1.23% |
| Aug 14, 2025 | $0.06241 | -2.95% |
| Aug 13, 2025 | $0.06431 | -4.76% |
| Aug 12, 2025 | $0.06752 | -0.99% |
| Aug 11, 2025 | $0.06819 | -1.63% |
| Aug 10, 2025 | $0.06933 | +2.00% |
| Aug 9, 2025 | $0.06796 | +4.05% |
| Aug 8, 2025 | $0.06532 | -1.16% |
| Aug 7, 2025 | $0.06609 | -4.65% |
| Aug 6, 2025 | $0.06931 | +3.83% |
| Aug 5, 2025 | $0.06675 | +2.11% |
| Aug 4, 2025 | $0.06537 | -1.25% |
| Aug 3, 2025 | $0.0662 | +2.06% |
| Aug 2, 2025 | $0.06486 | +3.99% |
| Aug 1, 2025 | $0.06237 | -5.33% |
| Jul 31, 2025 | $0.06588 | -0.89% |
| Jul 30, 2025 | $0.06647 | +1.41% |
| Jul 29, 2025 | $0.06555 | +0.82% |
| Jul 28, 2025 | $0.06502 | -3.82% |
| Jul 27, 2025 | $0.0676 | +1.50% |
| Jul 26, 2025 | $0.0666 | -4.55% |
| Jul 25, 2025 | $0.06977 | +5.16% |
| Jul 24, 2025 | $0.06635 | -1.94% |
| Jul 23, 2025 | $0.06766 | +0.89% |
| Jul 22, 2025 | $0.06707 | -2.31% |
| Jul 21, 2025 | $0.06865 | -3.09% |
| Jul 20, 2025 | $0.07084 | +13.41% |