BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.2048 | -3.44% |
| Mar 3, 2025 | $0.2121 | -18.20% |
| Mar 2, 2025 | $0.2593 | +9.87% |
| Mar 1, 2025 | $0.236 | -2.12% |
| Feb 28, 2025 | $0.2411 | +0.29% |
| Feb 27, 2025 | $0.2404 | -1.11% |
| Feb 26, 2025 | $0.2431 | +2.44% |
| Feb 25, 2025 | $0.2373 | +4.12% |
| Feb 24, 2025 | $0.2279 | -16.52% |
| Feb 23, 2025 | $0.273 | -6.19% |
| Feb 22, 2025 | $0.291 | +6.36% |
| Feb 21, 2025 | $0.2736 | -2.01% |
| Feb 20, 2025 | $0.2792 | +6.12% |
| Feb 19, 2025 | $0.2631 | +2.29% |
| Feb 18, 2025 | $0.2572 | -4.39% |
| Feb 17, 2025 | $0.269 | -2.25% |
| Feb 16, 2025 | $0.2752 | -2.62% |
| Feb 15, 2025 | $0.2826 | -5.42% |
| Feb 14, 2025 | $0.2988 | +7.99% |
| Feb 13, 2025 | $0.2767 | -2.23% |
| Feb 12, 2025 | $0.283 | +0.07% |
| Feb 11, 2025 | $0.2828 | -3.81% |
| Feb 10, 2025 | $0.294 | +3.74% |
| Feb 9, 2025 | $0.2834 | -1.12% |
| Feb 8, 2025 | $0.2866 | +7.58% |
| Feb 7, 2025 | $0.2664 | -2.60% |
| Feb 6, 2025 | $0.2735 | -8.53% |
| Feb 5, 2025 | $0.299 | -1.97% |
| Feb 4, 2025 | $0.305 | -11.90% |
| Feb 3, 2025 | $0.3462 | +6.56% |
| Feb 2, 2025 | $0.3249 | -12.38% |
| Feb 1, 2025 | $0.3708 | -15.34% |
| Jan 31, 2025 | $0.438 | -1.95% |
| Jan 30, 2025 | $0.4467 | -2.13% |
| Jan 29, 2025 | $0.4564 | +7.29% |
| Jan 28, 2025 | $0.4254 | -16.56% |
| Jan 27, 2025 | $0.5098 | -1.30% |
| Jan 26, 2025 | $0.5165 | -5.95% |
| Jan 25, 2025 | $0.5492 | +1.09% |
| Jan 24, 2025 | $0.5433 | -5.58% |
| Jan 23, 2025 | $0.5754 | -2.51% |
| Jan 22, 2025 | $0.5902 | -2.67% |
| Jan 21, 2025 | $0.6064 | +2.83% |
| Jan 20, 2025 | $0.5897 | +5.34% |
| Jan 19, 2025 | $0.5598 | -10.72% |
| Jan 18, 2025 | $0.627 | -10.06% |
| Jan 17, 2025 | $0.6971 | +5.77% |
| Jan 16, 2025 | $0.6591 | -6.35% |
| Jan 15, 2025 | $0.7038 | +8.18% |
| Jan 14, 2025 | $0.6506 | +6.74% |
| Jan 13, 2025 | $0.6095 | -9.66% |
| Jan 12, 2025 | $0.6747 | -3.12% |
| Jan 11, 2025 | $0.6964 | -6.06% |
| Jan 10, 2025 | $0.7413 | +13.98% |
| Jan 9, 2025 | $0.6504 | -3.73% |
| Jan 8, 2025 | $0.6756 | -16.41% |
| Jan 7, 2025 | $0.8082 | +5.54% |
| Jan 6, 2025 | $0.7658 | -1.11% |
| Jan 5, 2025 | $0.7744 | -0.32% |
| Jan 4, 2025 | $0.7769 | +1.28% |
| Jan 3, 2025 | $0.7671 | +0.62% |
| Jan 2, 2025 | $0.7624 | +28.76% |
| Jan 1, 2025 | $0.5921 | +4.98% |
| Dec 31, 2024 | $0.564 | -2.91% |
| Dec 30, 2024 | $0.5809 | -2.53% |
| Dec 29, 2024 | $0.596 | -9.41% |
| Dec 28, 2024 | $0.6579 | +1.56% |
| Dec 27, 2024 | $0.6478 | +14.11% |
| Dec 26, 2024 | $0.5677 | -5.27% |
| Dec 25, 2024 | $0.5993 | -0.37% |
| Dec 24, 2024 | $0.6015 | +9.52% |
| Dec 23, 2024 | $0.5492 | +11.90% |
| Dec 22, 2024 | $0.4908 | -0.71% |
| Dec 21, 2024 | $0.4943 | -6.65% |
| Dec 20, 2024 | $0.5295 | +5.18% |
| Dec 19, 2024 | $0.5034 | -10.76% |
| Dec 18, 2024 | $0.5641 | -7.99% |
| Dec 17, 2024 | $0.6131 | -8.14% |
| Dec 16, 2024 | $0.6674 | -4.00% |
| Dec 15, 2024 | $0.6952 | +3.96% |
| Dec 14, 2024 | $0.6687 | -5.23% |
| Dec 13, 2024 | $0.7056 | -0.47% |
| Dec 12, 2024 | $0.7089 | +3.88% |
| Dec 11, 2024 | $0.6824 | +10.31% |
| Dec 10, 2024 | $0.6186 | -2.37% |
| Dec 9, 2024 | $0.6336 | -19.70% |
| Dec 8, 2024 | $0.789 | +0.24% |
| Dec 7, 2024 | $0.7871 | -3.66% |
| Dec 6, 2024 | $0.817 | +3.55% |
| Dec 5, 2024 | $0.789 | +2.64% |