BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $1.06 | -12.16% |
| Jun 6, 2024 | $1.21 | -4.28% |
| Jun 5, 2024 | $1.26 | +7.12% |
| Jun 4, 2024 | $1.18 | +1.99% |
| Jun 3, 2024 | $1.16 | +2.66% |
| Jun 2, 2024 | $1.13 | -2.68% |
| Jun 1, 2024 | $1.16 | +1.49% |
| May 31, 2024 | $1.14 | -3.63% |
| May 30, 2024 | $1.18 | +5.81% |
| May 29, 2024 | $1.12 | -0.89% |
| May 28, 2024 | $1.13 | +2.73% |
| May 27, 2024 | $1.10 | +4.17% |
| May 26, 2024 | $1.05 | -2.50% |
| May 25, 2024 | $1.08 | +0.75% |
| May 24, 2024 | $1.07 | -1.47% |
| May 23, 2024 | $1.09 | -4.64% |
| May 22, 2024 | $1.14 | -1.81% |
| May 21, 2024 | $1.16 | +5.44% |
| May 20, 2024 | $1.10 | +10.85% |
| May 19, 2024 | $0.995 | -5.42% |
| May 18, 2024 | $1.05 | -2.68% |
| May 17, 2024 | $1.08 | +2.17% |
| May 16, 2024 | $1.06 | -4.34% |
| May 15, 2024 | $1.11 | +7.17% |
| May 14, 2024 | $1.03 | -7.44% |
| May 13, 2024 | $1.12 | +0.09% |
| May 12, 2024 | $1.11 | -3.55% |
| May 11, 2024 | $1.16 | +4.52% |
| May 10, 2024 | $1.11 | -1.87% |
| May 9, 2024 | $1.13 | +8.17% |
| May 8, 2024 | $1.04 | -5.10% |
| May 7, 2024 | $1.10 | -5.19% |
| May 6, 2024 | $1.16 | -0.26% |
| May 5, 2024 | $1.16 | +10.69% |
| May 4, 2024 | $1.05 | +5.65% |
| May 3, 2024 | $0.992 | +5.76% |
| May 2, 2024 | $0.938 | +1.74% |
| May 1, 2024 | $0.922 | +2.33% |
| Apr 30, 2024 | $0.901 | -5.95% |
| Apr 29, 2024 | $0.958 | -1.24% |
| Apr 28, 2024 | $0.97 | -3.10% |
| Apr 27, 2024 | $1.00 | +0.70% |
| Apr 26, 2024 | $0.994 | -2.07% |
| Apr 25, 2024 | $1.02 | +0.79% |
| Apr 24, 2024 | $1.01 | -5.71% |
| Apr 23, 2024 | $1.07 | -1.02% |
| Apr 22, 2024 | $1.08 | +1.41% |
| Apr 21, 2024 | $1.06 | +1.24% |
| Apr 20, 2024 | $1.05 | +12.65% |
| Apr 19, 2024 | $0.933 | +1.19% |
| Apr 18, 2024 | $0.922 | +2.67% |
| Apr 17, 2024 | $0.898 | -2.07% |
| Apr 16, 2024 | $0.917 | +0.33% |
| Apr 15, 2024 | $0.914 | -7.02% |
| Apr 14, 2024 | $0.983 | +13.12% |
| Apr 13, 2024 | $0.869 | -21.50% |
| Apr 12, 2024 | $1.11 | -21.38% |
| Apr 11, 2024 | $1.41 | -3.23% |
| Apr 10, 2024 | $1.46 | -0.07% |
| Apr 9, 2024 | $1.46 | -8.49% |
| Apr 8, 2024 | $1.59 | +3.78% |
| Apr 7, 2024 | $1.53 | +3.02% |
| Apr 6, 2024 | $1.49 | +1.29% |
| Apr 5, 2024 | $1.47 | -4.61% |
| Apr 4, 2024 | $1.54 | +0.39% |
| Apr 3, 2024 | $1.53 | -1.79% |
| Apr 2, 2024 | $1.56 | -5.73% |
| Apr 1, 2024 | $1.66 | -4.72% |
| Mar 31, 2024 | $1.74 | +1.40% |
| Mar 30, 2024 | $1.72 | -3.87% |
| Mar 29, 2024 | $1.78 | -4.24% |
| Mar 28, 2024 | $1.86 | -1.01% |
| Mar 27, 2024 | $1.88 | +6.51% |
| Mar 26, 2024 | $1.77 | -0.45% |
| Mar 25, 2024 | $1.78 | +3.92% |
| Mar 24, 2024 | $1.71 | +3.02% |
| Mar 23, 2024 | $1.66 | +0.67% |
| Mar 22, 2024 | $1.65 | -4.24% |
| Mar 21, 2024 | $1.72 | +0.23% |
| Mar 20, 2024 | $1.72 | +10.35% |
| Mar 19, 2024 | $1.56 | -11.80% |
| Mar 18, 2024 | $1.76 | -10.46% |
| Mar 17, 2024 | $1.97 | +13.75% |
| Mar 16, 2024 | $1.73 | -6.43% |
| Mar 15, 2024 | $1.85 | -8.33% |
| Mar 14, 2024 | $2.02 | +2.28% |
| Mar 13, 2024 | $1.97 | -0.70% |
| Mar 12, 2024 | $1.99 | -1.58% |
| Mar 11, 2024 | $2.02 | -1.75% |
| Mar 10, 2024 | $2.06 | -9.23% |