BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.7687 | +0.47% |
| Dec 3, 2024 | $0.7651 | +3.53% |
| Dec 2, 2024 | $0.739 | -2.58% |
| Dec 1, 2024 | $0.7586 | -2.88% |
| Nov 30, 2024 | $0.7811 | +3.17% |
| Nov 29, 2024 | $0.7571 | +9.95% |
| Nov 28, 2024 | $0.6886 | +8.87% |
| Nov 27, 2024 | $0.6325 | +16.01% |
| Nov 26, 2024 | $0.5452 | -3.74% |
| Nov 25, 2024 | $0.5664 | -10.08% |
| Nov 24, 2024 | $0.6299 | +16.69% |
| Nov 23, 2024 | $0.5398 | +10.25% |
| Nov 22, 2024 | $0.4896 | +2.97% |
| Nov 21, 2024 | $0.4755 | +9.64% |
| Nov 20, 2024 | $0.4337 | -8.66% |
| Nov 19, 2024 | $0.4748 | -3.67% |
| Nov 18, 2024 | $0.4929 | +7.15% |
| Nov 17, 2024 | $0.46 | -8.07% |
| Nov 16, 2024 | $0.5004 | +7.24% |
| Nov 15, 2024 | $0.4666 | +3.02% |
| Nov 14, 2024 | $0.4529 | -0.51% |
| Nov 13, 2024 | $0.4552 | -5.99% |
| Nov 12, 2024 | $0.4842 | -6.81% |
| Nov 11, 2024 | $0.5196 | +18.82% |
| Nov 10, 2024 | $0.4373 | +5.45% |
| Nov 9, 2024 | $0.4147 | +7.30% |
| Nov 8, 2024 | $0.3865 | -0.49% |
| Nov 7, 2024 | $0.3884 | +0.10% |
| Nov 6, 2024 | $0.388 | +18.29% |
| Nov 5, 2024 | $0.328 | +4.79% |
| Nov 4, 2024 | $0.313 | -5.41% |
| Nov 3, 2024 | $0.3309 | -5.65% |
| Nov 2, 2024 | $0.3507 | -1.63% |
| Nov 1, 2024 | $0.3565 | -3.05% |
| Oct 31, 2024 | $0.3677 | -6.72% |
| Oct 30, 2024 | $0.3942 | -2.04% |
| Oct 29, 2024 | $0.4024 | +6.54% |
| Oct 28, 2024 | $0.3777 | -0.79% |
| Oct 27, 2024 | $0.3807 | +3.23% |
| Oct 26, 2024 | $0.3688 | +1.85% |
| Oct 25, 2024 | $0.3621 | -13.08% |
| Oct 24, 2024 | $0.4166 | +1.14% |
| Oct 23, 2024 | $0.4119 | -7.13% |
| Oct 22, 2024 | $0.4435 | -0.94% |
| Oct 21, 2024 | $0.4477 | -2.70% |
| Oct 20, 2024 | $0.4601 | +6.48% |
| Oct 19, 2024 | $0.4321 | -1.21% |
| Oct 18, 2024 | $0.4374 | +2.68% |
| Oct 17, 2024 | $0.426 | -3.84% |
| Oct 16, 2024 | $0.443 | -4.73% |
| Oct 15, 2024 | $0.465 | +0.65% |
| Oct 14, 2024 | $0.462 | +7.69% |
| Oct 13, 2024 | $0.429 | -0.92% |
| Oct 12, 2024 | $0.433 | +3.59% |
| Oct 11, 2024 | $0.418 | +5.03% |
| Oct 10, 2024 | $0.398 | +3.92% |
| Oct 9, 2024 | $0.383 | -3.53% |
| Oct 8, 2024 | $0.397 | -2.93% |
| Oct 7, 2024 | $0.409 | -0.97% |
| Oct 6, 2024 | $0.413 | +2.74% |
| Oct 5, 2024 | $0.402 | -0.99% |
| Oct 4, 2024 | $0.406 | +6.84% |
| Oct 3, 2024 | $0.38 | -4.76% |
| Oct 2, 2024 | $0.399 | -5.00% |
| Oct 1, 2024 | $0.42 | -11.76% |
| Sep 30, 2024 | $0.476 | -7.57% |
| Sep 29, 2024 | $0.515 | 0.00% |
| Sep 28, 2024 | $0.515 | -4.98% |
| Sep 27, 2024 | $0.542 | +5.65% |
| Sep 26, 2024 | $0.513 | +0.79% |
| Sep 25, 2024 | $0.509 | -4.68% |
| Sep 24, 2024 | $0.534 | +7.44% |
| Sep 23, 2024 | $0.497 | +16.12% |
| Sep 22, 2024 | $0.428 | -1.61% |
| Sep 21, 2024 | $0.435 | +2.11% |
| Sep 20, 2024 | $0.426 | -1.39% |
| Sep 19, 2024 | $0.432 | +4.10% |
| Sep 18, 2024 | $0.415 | +4.01% |
| Sep 17, 2024 | $0.399 | +10.53% |
| Sep 16, 2024 | $0.361 | -3.22% |
| Sep 15, 2024 | $0.373 | -5.33% |
| Sep 14, 2024 | $0.394 | -1.25% |
| Sep 13, 2024 | $0.399 | +1.53% |
| Sep 12, 2024 | $0.393 | +6.79% |
| Sep 11, 2024 | $0.368 | -4.42% |
| Sep 10, 2024 | $0.385 | +0.79% |
| Sep 9, 2024 | $0.382 | +3.24% |
| Sep 8, 2024 | $0.37 | +6.63% |
| Sep 7, 2024 | $0.347 | -1.14% |
| Sep 6, 2024 | $0.351 | +1.15% |