BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $2.26 | +10.22% |
| Mar 8, 2024 | $2.05 | +2.19% |
| Mar 7, 2024 | $2.01 | +9.90% |
| Mar 6, 2024 | $1.83 | +21.29% |
| Mar 5, 2024 | $1.51 | -8.61% |
| Mar 4, 2024 | $1.65 | -4.65% |
| Mar 3, 2024 | $1.73 | -3.62% |
| Mar 2, 2024 | $1.80 | +0.62% |
| Mar 1, 2024 | $1.78 | +15.76% |
| Feb 29, 2024 | $1.54 | -8.71% |
| Feb 28, 2024 | $1.69 | +2.05% |
| Feb 27, 2024 | $1.65 | +1.68% |
| Feb 26, 2024 | $1.63 | -2.04% |
| Feb 25, 2024 | $1.66 | +1.63% |
| Feb 24, 2024 | $1.63 | +1.53% |
| Feb 23, 2024 | $1.61 | -8.38% |
| Feb 22, 2024 | $1.76 | -0.30% |
| Feb 21, 2024 | $1.76 | -1.01% |
| Feb 20, 2024 | $1.78 | +2.66% |
| Feb 19, 2024 | $1.73 | -3.98% |
| Feb 18, 2024 | $1.81 | +12.05% |
| Feb 17, 2024 | $1.61 | +7.18% |
| Feb 16, 2024 | $1.50 | -5.66% |
| Feb 15, 2024 | $1.59 | -3.80% |
| Feb 14, 2024 | $1.66 | +0.36% |
| Feb 13, 2024 | $1.65 | +14.15% |
| Feb 12, 2024 | $1.45 | +4.10% |
| Feb 11, 2024 | $1.39 | +19.63% |
| Feb 10, 2024 | $1.16 | -1.98% |
| Feb 9, 2024 | $1.18 | +7.39% |
| Feb 8, 2024 | $1.10 | -0.05% |
| Feb 7, 2024 | $1.10 | +5.11% |
| Feb 6, 2024 | $1.05 | -3.08% |
| Feb 5, 2024 | $1.08 | -1.10% |
| Feb 4, 2024 | $1.10 | -6.15% |
| Feb 3, 2024 | $1.17 | -0.39% |
| Feb 2, 2024 | $1.17 | +2.67% |
| Feb 1, 2024 | $1.14 | -4.48% |
| Jan 31, 2024 | $1.20 | -6.84% |
| Jan 30, 2024 | $1.28 | +4.62% |
| Jan 29, 2024 | $1.23 | +4.72% |
| Jan 28, 2024 | $1.17 | -5.60% |
| Jan 27, 2024 | $1.24 | +10.03% |
| Jan 26, 2024 | $1.13 | +11.42% |
| Jan 25, 2024 | $1.01 | -7.74% |
| Jan 24, 2024 | $1.10 | +8.24% |
| Jan 23, 2024 | $1.01 | -3.45% |
| Jan 22, 2024 | $1.05 | -9.74% |
| Jan 21, 2024 | $1.16 | +6.58% |
| Jan 20, 2024 | $1.09 | +1.69% |
| Jan 19, 2024 | $1.07 | -6.79% |
| Jan 18, 2024 | $1.15 | -13.44% |
| Jan 17, 2024 | $1.33 | — |