BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.347 | -4.67% |
| Sep 4, 2024 | $0.364 | +1.96% |
| Sep 3, 2024 | $0.357 | -7.75% |
| Sep 2, 2024 | $0.387 | +9.01% |
| Sep 1, 2024 | $0.355 | -6.08% |
| Aug 31, 2024 | $0.378 | -2.83% |
| Aug 30, 2024 | $0.389 | -2.26% |
| Aug 29, 2024 | $0.398 | -1.73% |
| Aug 28, 2024 | $0.405 | -3.11% |
| Aug 27, 2024 | $0.418 | -6.49% |
| Aug 26, 2024 | $0.447 | -11.31% |
| Aug 25, 2024 | $0.504 | -1.18% |
| Aug 24, 2024 | $0.51 | +14.86% |
| Aug 23, 2024 | $0.444 | +9.09% |
| Aug 22, 2024 | $0.407 | +1.75% |
| Aug 21, 2024 | $0.40 | +2.83% |
| Aug 20, 2024 | $0.389 | -2.75% |
| Aug 19, 2024 | $0.40 | +8.99% |
| Aug 18, 2024 | $0.367 | +0.55% |
| Aug 17, 2024 | $0.365 | -1.88% |
| Aug 16, 2024 | $0.372 | -1.06% |
| Aug 15, 2024 | $0.376 | -6.00% |
| Aug 14, 2024 | $0.40 | -5.21% |
| Aug 13, 2024 | $0.422 | +2.93% |
| Aug 12, 2024 | $0.41 | +11.72% |
| Aug 11, 2024 | $0.367 | -11.14% |
| Aug 10, 2024 | $0.413 | +3.25% |
| Aug 9, 2024 | $0.40 | -0.99% |
| Aug 8, 2024 | $0.404 | +13.17% |
| Aug 7, 2024 | $0.357 | +0.85% |
| Aug 6, 2024 | $0.354 | +18.00% |
| Aug 5, 2024 | $0.30 | -13.54% |
| Aug 4, 2024 | $0.347 | -9.40% |
| Aug 3, 2024 | $0.383 | -6.81% |
| Aug 2, 2024 | $0.411 | -12.37% |
| Aug 1, 2024 | $0.469 | -4.67% |
| Jul 31, 2024 | $0.492 | -1.99% |
| Jul 30, 2024 | $0.502 | -0.99% |
| Jul 29, 2024 | $0.507 | -6.97% |
| Jul 28, 2024 | $0.545 | -1.98% |
| Jul 27, 2024 | $0.556 | +2.21% |
| Jul 26, 2024 | $0.544 | +2.84% |
| Jul 25, 2024 | $0.529 | -1.31% |
| Jul 24, 2024 | $0.536 | -2.72% |
| Jul 23, 2024 | $0.551 | -5.33% |
| Jul 22, 2024 | $0.582 | -7.32% |
| Jul 21, 2024 | $0.628 | -1.41% |
| Jul 20, 2024 | $0.637 | +0.79% |
| Jul 19, 2024 | $0.632 | +1.44% |
| Jul 18, 2024 | $0.623 | +1.14% |
| Jul 17, 2024 | $0.616 | +0.16% |
| Jul 16, 2024 | $0.615 | +1.15% |
| Jul 15, 2024 | $0.608 | +7.61% |
| Jul 14, 2024 | $0.565 | +4.05% |
| Jul 13, 2024 | $0.543 | +0.93% |
| Jul 12, 2024 | $0.538 | +2.87% |
| Jul 11, 2024 | $0.523 | -0.76% |
| Jul 10, 2024 | $0.527 | -0.94% |
| Jul 9, 2024 | $0.532 | +0.38% |
| Jul 8, 2024 | $0.53 | +4.54% |
| Jul 7, 2024 | $0.507 | -3.80% |
| Jul 6, 2024 | $0.527 | +10.95% |
| Jul 5, 2024 | $0.475 | -13.79% |
| Jul 4, 2024 | $0.551 | -9.23% |
| Jul 3, 2024 | $0.607 | -11.90% |
| Jul 2, 2024 | $0.689 | +3.92% |
| Jul 1, 2024 | $0.663 | -4.47% |
| Jun 30, 2024 | $0.694 | +4.36% |
| Jun 29, 2024 | $0.665 | -1.77% |
| Jun 28, 2024 | $0.677 | -3.84% |
| Jun 27, 2024 | $0.704 | +1.59% |
| Jun 26, 2024 | $0.693 | -0.57% |
| Jun 25, 2024 | $0.697 | -1.13% |
| Jun 24, 2024 | $0.705 | +6.98% |
| Jun 23, 2024 | $0.659 | -4.49% |
| Jun 22, 2024 | $0.69 | -1.00% |
| Jun 21, 2024 | $0.697 | -2.65% |
| Jun 20, 2024 | $0.716 | +1.27% |
| Jun 19, 2024 | $0.707 | +2.32% |
| Jun 18, 2024 | $0.691 | -11.30% |
| Jun 17, 2024 | $0.779 | -10.46% |
| Jun 16, 2024 | $0.87 | +3.08% |
| Jun 15, 2024 | $0.844 | -0.71% |
| Jun 14, 2024 | $0.85 | -4.17% |
| Jun 13, 2024 | $0.887 | -5.44% |
| Jun 12, 2024 | $0.938 | +2.51% |
| Jun 11, 2024 | $0.915 | -6.54% |
| Jun 10, 2024 | $0.979 | -3.93% |
| Jun 9, 2024 | $1.02 | +0.89% |
| Jun 8, 2024 | $1.01 | -4.90% |