BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Solayer price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07571 | +0.24% |
| Oct 11, 2026 | $0.07553 | -0.58% |
| Oct 10, 2026 | $0.07597 | +3.80% |
| Oct 9, 2026 | $0.07319 | +2.02% |
| Oct 8, 2026 | $0.07174 | -3.80% |
| Oct 7, 2026 | $0.07457 | -3.49% |
| Oct 6, 2026 | $0.07727 | -1.30% |
| Oct 5, 2026 | $0.07829 | -0.90% |
| Oct 4, 2026 | $0.079 | +1.40% |
| Oct 3, 2026 | $0.07791 | +1.55% |
| Oct 2, 2026 | $0.07672 | +0.13% |
| Oct 1, 2026 | $0.07662 | -2.12% |
| Sep 30, 2026 | $0.07828 | -0.50% |
| Sep 29, 2026 | $0.07867 | -3.18% |
| Sep 28, 2026 | $0.08125 | -5.88% |
| Sep 27, 2026 | $0.08633 | +4.60% |
| Sep 26, 2026 | $0.08253 | +2.42% |
| Sep 25, 2026 | $0.08058 | +3.03% |
| Sep 24, 2026 | $0.07821 | +4.71% |
| Sep 23, 2026 | $0.07469 | -5.25% |
| Sep 22, 2026 | $0.07883 | +2.67% |
| Sep 21, 2026 | $0.07678 | +4.89% |
| Sep 20, 2026 | $0.0732 | +1.40% |
| Sep 19, 2026 | $0.07219 | -1.19% |
| Sep 18, 2026 | $0.07306 | +6.89% |
| Sep 17, 2026 | $0.06835 | +0.90% |
| Sep 16, 2026 | $0.06774 | +1.76% |
| Sep 15, 2026 | $0.06657 | -4.37% |
| Sep 14, 2026 | $0.06961 | +0.32% |
| Sep 13, 2026 | $0.06939 | -0.12% |
| Sep 12, 2026 | $0.06947 | -0.94% |
| Sep 11, 2026 | $0.07013 | +3.79% |
| Sep 10, 2026 | $0.06757 | -2.24% |
| Sep 9, 2026 | $0.06912 | -4.82% |
| Sep 8, 2026 | $0.07262 | -1.68% |
| Sep 7, 2026 | $0.07386 | -2.87% |
| Sep 6, 2026 | $0.07604 | +8.37% |
| Sep 5, 2026 | $0.07017 | +1.21% |
| Sep 4, 2026 | $0.06933 | -0.07% |
| Sep 3, 2026 | $0.06938 | +4.17% |
| Sep 2, 2026 | $0.0666 | -3.06% |
| Sep 1, 2026 | $0.0687 | +2.38% |
| Aug 31, 2026 | $0.0671 | +2.44% |
| Aug 30, 2026 | $0.0655 | -3.11% |
| Aug 29, 2026 | $0.0676 | -3.29% |
| Aug 28, 2026 | $0.0699 | -0.43% |
| Aug 27, 2026 | $0.0702 | +0.72% |
| Aug 26, 2026 | $0.0697 | +3.26% |
| Aug 25, 2026 | $0.0675 | -2.46% |
| Aug 24, 2026 | $0.0692 | -1.56% |
| Aug 23, 2026 | $0.0703 | +3.69% |
| Aug 22, 2026 | $0.0678 | -3.97% |
| Aug 21, 2026 | $0.0706 | +7.29% |
| Aug 20, 2026 | $0.0658 | +3.79% |
| Aug 19, 2026 | $0.0634 | +6.02% |
| Aug 18, 2026 | $0.0598 | -1.32% |
| Aug 17, 2026 | $0.0606 | +1.34% |
| Aug 16, 2026 | $0.0598 | -1.16% |
| Aug 15, 2026 | $0.0605 | +0.50% |
| Aug 14, 2026 | $0.0602 | -0.66% |
| Aug 13, 2026 | $0.0606 | +4.12% |
| Aug 12, 2026 | $0.0582 | -1.69% |
| Aug 11, 2026 | $0.0592 | -1.00% |
| Aug 10, 2026 | $0.0598 | -0.83% |
| Aug 9, 2026 | $0.0603 | -1.63% |
| Aug 8, 2026 | $0.0613 | +2.00% |
| Aug 7, 2026 | $0.0601 | 0.00% |
| Aug 6, 2026 | $0.0601 | -0.17% |
| Aug 5, 2026 | $0.0602 | +0.50% |
| Aug 4, 2026 | $0.0599 | +0.17% |
| Aug 3, 2026 | $0.0598 | -1.48% |
| Aug 2, 2026 | $0.0607 | -0.98% |
| Aug 1, 2026 | $0.0613 | -1.29% |
| Jul 31, 2026 | $0.0621 | +1.14% |
| Jul 30, 2026 | $0.0614 | +3.72% |
| Jul 29, 2026 | $0.0592 | -3.74% |
| Jul 28, 2026 | $0.0615 | -1.91% |
| Jul 27, 2026 | $0.0627 | -5.29% |
| Jul 26, 2026 | $0.0662 | +1.69% |
| Jul 25, 2026 | $0.0651 | +1.24% |
| Jul 24, 2026 | $0.0643 | +0.16% |
| Jul 23, 2026 | $0.0642 | -1.98% |
| Jul 22, 2026 | $0.0655 | +0.61% |
| Jul 21, 2026 | $0.0651 | +0.77% |
| Jul 20, 2026 | $0.0646 | 0.00% |
| Jul 19, 2026 | $0.0646 | 0.00% |
| Jul 18, 2026 | $0.0646 | +1.41% |
| Jul 17, 2026 | $0.0637 | -2.00% |
| Jul 16, 2026 | $0.065 | -1.96% |
| Jul 15, 2026 | $0.0663 | +0.45% |