BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Somnia price history
406 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2051 | +0.01% |
| Oct 11, 2026 | $0.205 | -0.35% |
| Oct 10, 2026 | $0.2058 | +1.87% |
| Oct 9, 2026 | $0.202 | -0.10% |
| Oct 8, 2026 | $0.2022 | -0.54% |
| Oct 7, 2026 | $0.2033 | -3.65% |
| Oct 6, 2026 | $0.211 | -1.91% |
| Oct 5, 2026 | $0.2151 | +0.23% |
| Oct 4, 2026 | $0.2146 | +0.23% |
| Oct 3, 2026 | $0.2141 | +5.89% |
| Oct 2, 2026 | $0.2022 | -3.76% |
| Oct 1, 2026 | $0.2101 | -6.71% |
| Sep 30, 2026 | $0.2252 | +11.60% |
| Sep 29, 2026 | $0.2018 | -0.15% |
| Sep 28, 2026 | $0.2021 | -7.04% |
| Sep 27, 2026 | $0.2174 | -1.27% |
| Sep 26, 2026 | $0.2202 | +5.92% |
| Sep 25, 2026 | $0.2079 | +4.89% |
| Sep 24, 2026 | $0.1982 | +6.50% |
| Sep 23, 2026 | $0.1861 | -3.53% |
| Sep 22, 2026 | $0.1929 | +1.31% |
| Sep 21, 2026 | $0.1904 | -6.16% |
| Sep 20, 2026 | $0.2029 | +0.10% |
| Sep 19, 2026 | $0.2027 | +4.00% |
| Sep 18, 2026 | $0.1949 | +11.95% |
| Sep 17, 2026 | $0.1741 | +8.07% |
| Sep 16, 2026 | $0.1611 | +7.90% |
| Sep 15, 2026 | $0.1493 | +1.84% |
| Sep 14, 2026 | $0.1466 | +1.95% |
| Sep 13, 2026 | $0.1438 | -2.71% |
| Sep 12, 2026 | $0.1478 | +5.65% |
| Sep 11, 2026 | $0.1399 | +5.03% |
| Sep 10, 2026 | $0.1332 | +0.23% |
| Sep 9, 2026 | $0.1329 | +0.53% |
| Sep 8, 2026 | $0.1322 | 0.00% |
| Sep 7, 2026 | $0.1322 | -0.75% |
| Sep 6, 2026 | $0.1332 | +7.51% |
| Sep 5, 2026 | $0.1239 | +6.44% |
| Sep 4, 2026 | $0.1164 | +1.31% |
| Sep 3, 2026 | $0.1149 | +5.41% |
| Sep 2, 2026 | $0.109 | -0.55% |
| Sep 1, 2026 | $0.1096 | -8.97% |
| Aug 31, 2026 | $0.1204 | +10.26% |
| Aug 30, 2026 | $0.1092 | -4.80% |
| Aug 29, 2026 | $0.1147 | -1.88% |
| Aug 28, 2026 | $0.1169 | +4.94% |
| Aug 27, 2026 | $0.1114 | -0.09% |
| Aug 26, 2026 | $0.1115 | +1.55% |
| Aug 25, 2026 | $0.1098 | +2.91% |
| Aug 24, 2026 | $0.1067 | -3.87% |
| Aug 23, 2026 | $0.111 | +2.78% |
| Aug 22, 2026 | $0.108 | -1.91% |
| Aug 21, 2026 | $0.1101 | +9.33% |
| Aug 20, 2026 | $0.1007 | +5.89% |
| Aug 19, 2026 | $0.0951 | +5.08% |
| Aug 18, 2026 | $0.0905 | +0.33% |
| Aug 17, 2026 | $0.0902 | -1.31% |
| Aug 16, 2026 | $0.0914 | -3.08% |
| Aug 15, 2026 | $0.0943 | +5.48% |
| Aug 14, 2026 | $0.0894 | +0.22% |
| Aug 13, 2026 | $0.0892 | +3.72% |
| Aug 12, 2026 | $0.086 | -1.94% |
| Aug 11, 2026 | $0.0877 | -1.90% |
| Aug 10, 2026 | $0.0894 | -1.43% |
| Aug 9, 2026 | $0.0907 | +1.45% |
| Aug 8, 2026 | $0.0894 | +0.79% |
| Aug 7, 2026 | $0.0887 | +0.23% |
| Aug 6, 2026 | $0.0885 | -1.45% |
| Aug 5, 2026 | $0.0898 | +7.16% |
| Aug 4, 2026 | $0.0838 | -1.06% |
| Aug 3, 2026 | $0.0847 | +0.95% |
| Aug 2, 2026 | $0.0839 | +0.12% |
| Aug 1, 2026 | $0.0838 | -1.18% |
| Jul 31, 2026 | $0.0848 | +0.24% |
| Jul 30, 2026 | $0.0846 | +1.44% |
| Jul 29, 2026 | $0.0834 | -5.98% |
| Jul 28, 2026 | $0.0887 | -1.00% |
| Jul 27, 2026 | $0.0896 | -8.38% |
| Jul 26, 2026 | $0.0978 | -0.41% |
| Jul 25, 2026 | $0.0982 | +2.19% |
| Jul 24, 2026 | $0.0961 | -4.38% |
| Jul 23, 2026 | $0.1005 | 0.00% |
| Jul 22, 2026 | $0.1005 | +0.40% |
| Jul 21, 2026 | $0.1001 | +3.09% |
| Jul 20, 2026 | $0.0971 | -0.61% |
| Jul 19, 2026 | $0.0977 | -1.51% |
| Jul 18, 2026 | $0.0992 | -0.20% |
| Jul 17, 2026 | $0.0994 | -1.09% |
| Jul 16, 2026 | $0.1005 | -2.80% |
| Jul 15, 2026 | $0.1034 | +0.98% |