BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0047 | 0.00% |
| Jul 13, 2026 | $0.0047 | +0.86% |
| Jul 12, 2026 | $0.00466 | -2.51% |
| Jul 11, 2026 | $0.00478 | -2.25% |
| Jul 10, 2026 | $0.00489 | +0.41% |
| Jul 9, 2026 | $0.00487 | -0.20% |
| Jul 8, 2026 | $0.00488 | +1.88% |
| Jul 7, 2026 | $0.00479 | -4.77% |
| Jul 6, 2026 | $0.00503 | -2.71% |
| Jul 5, 2026 | $0.00517 | -1.52% |
| Jul 4, 2026 | $0.00525 | -0.38% |
| Jul 3, 2026 | $0.00527 | +1.74% |
| Jul 2, 2026 | $0.00518 | +3.81% |
| Jul 1, 2026 | $0.00499 | +2.25% |
| Jun 30, 2026 | $0.00488 | -2.79% |
| Jun 29, 2026 | $0.00502 | +4.58% |
| Jun 28, 2026 | $0.0048 | -5.88% |
| Jun 27, 2026 | $0.0051 | -1.54% |
| Jun 26, 2026 | $0.00518 | -7.00% |
| Jun 25, 2026 | $0.00557 | +7.74% |
| Jun 24, 2026 | $0.00517 | -0.39% |
| Jun 23, 2026 | $0.00519 | +1.57% |
| Jun 22, 2026 | $0.00511 | -5.55% |
| Jun 21, 2026 | $0.00541 | +0.93% |
| Jun 20, 2026 | $0.00536 | +0.19% |
| Jun 19, 2026 | $0.00535 | +1.33% |
| Jun 18, 2026 | $0.00528 | +2.52% |
| Jun 17, 2026 | $0.00515 | -6.53% |
| Jun 16, 2026 | $0.00551 | +1.47% |
| Jun 15, 2026 | $0.00543 | -4.74% |
| Jun 14, 2026 | $0.0057 | -11.90% |
| Jun 13, 2026 | $0.00647 | +8.56% |
| Jun 12, 2026 | $0.00596 | +4.01% |
| Jun 11, 2026 | $0.00573 | +6.11% |
| Jun 10, 2026 | $0.0054 | +0.75% |
| Jun 9, 2026 | $0.00536 | +4.28% |
| Jun 8, 2026 | $0.00514 | -7.55% |
| Jun 7, 2026 | $0.00556 | +2.58% |
| Jun 6, 2026 | $0.00542 | +1.69% |
| Jun 5, 2026 | $0.00533 | -8.10% |
| Jun 4, 2026 | $0.0058 | -7.64% |
| Jun 3, 2026 | $0.00628 | -8.45% |
| Jun 2, 2026 | $0.00686 | -10.44% |
| Jun 1, 2026 | $0.00766 | -2.92% |
| May 31, 2026 | $0.00789 | +2.87% |
| May 30, 2026 | $0.00767 | +1.46% |
| May 29, 2026 | $0.00756 | +2.02% |
| May 28, 2026 | $0.00741 | +6.47% |
| May 27, 2026 | $0.00696 | -8.54% |
| May 26, 2026 | $0.00761 | -2.81% |
| May 25, 2026 | $0.00783 | -2.25% |
| May 24, 2026 | $0.00801 | -0.12% |
| May 23, 2026 | $0.00802 | +0.88% |
| May 22, 2026 | $0.00795 | -2.33% |
| May 21, 2026 | $0.00814 | -0.25% |
| May 20, 2026 | $0.00816 | +0.87% |
| May 19, 2026 | $0.00809 | +6.59% |
| May 18, 2026 | $0.00759 | -1.04% |
| May 17, 2026 | $0.00767 | -7.03% |
| May 16, 2026 | $0.00825 | +0.49% |
| May 15, 2026 | $0.00821 | -2.26% |
| May 14, 2026 | $0.0084 | -7.49% |
| May 13, 2026 | $0.00908 | +2.95% |
| May 12, 2026 | $0.00882 | -4.44% |
| May 11, 2026 | $0.00923 | -7.33% |
| May 10, 2026 | $0.00996 | +1.53% |
| May 9, 2026 | $0.00981 | +6.86% |
| May 8, 2026 | $0.00918 | +2.46% |
| May 7, 2026 | $0.00896 | +2.05% |
| May 6, 2026 | $0.00878 | -0.57% |
| May 5, 2026 | $0.00883 | +1.49% |
| May 4, 2026 | $0.0087 | -0.57% |
| May 3, 2026 | $0.00875 | -0.79% |
| May 2, 2026 | $0.00882 | -0.11% |
| May 1, 2026 | $0.00883 | +0.68% |
| Apr 30, 2026 | $0.00877 | +1.15% |
| Apr 29, 2026 | $0.00867 | +1.64% |
| Apr 28, 2026 | $0.00853 | -1.95% |
| Apr 27, 2026 | $0.0087 | +0.12% |
| Apr 26, 2026 | $0.00869 | -6.76% |
| Apr 25, 2026 | $0.00932 | +2.87% |
| Apr 24, 2026 | $0.00906 | -0.88% |
| Apr 23, 2026 | $0.00914 | +2.58% |
| Apr 22, 2026 | $0.00891 | -0.78% |
| Apr 21, 2026 | $0.00898 | +3.10% |
| Apr 20, 2026 | $0.00871 | +0.35% |
| Apr 19, 2026 | $0.00868 | +0.12% |
| Apr 18, 2026 | $0.00867 | -3.02% |
| Apr 17, 2026 | $0.00894 | -3.25% |
| Apr 16, 2026 | $0.00924 | -2.43% |