BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01351 | +0.15% |
| Jan 14, 2026 | $0.01349 | +0.60% |
| Jan 13, 2026 | $0.01341 | +4.85% |
| Jan 12, 2026 | $0.01279 | +2.81% |
| Jan 11, 2026 | $0.01244 | -1.74% |
| Jan 10, 2026 | $0.01266 | -0.47% |
| Jan 9, 2026 | $0.01272 | +0.63% |
| Jan 8, 2026 | $0.01264 | -2.47% |
| Jan 7, 2026 | $0.01296 | -2.78% |
| Jan 6, 2026 | $0.01333 | +0.23% |
| Jan 5, 2026 | $0.0133 | +0.23% |
| Jan 4, 2026 | $0.01327 | -2.78% |
| Jan 3, 2026 | $0.01365 | +3.17% |
| Jan 2, 2026 | $0.01323 | +4.92% |
| Jan 1, 2026 | $0.01261 | +2.77% |
| Dec 31, 2025 | $0.01227 | -1.45% |
| Dec 30, 2025 | $0.01245 | -4.52% |
| Dec 29, 2025 | $0.01304 | +1.95% |
| Dec 28, 2025 | $0.01279 | -0.08% |
| Dec 27, 2025 | $0.0128 | +0.63% |
| Dec 26, 2025 | $0.01272 | -3.34% |
| Dec 25, 2025 | $0.01316 | -2.45% |
| Dec 24, 2025 | $0.01349 | +0.82% |
| Dec 23, 2025 | $0.01338 | -7.15% |
| Dec 22, 2025 | $0.01441 | -0.35% |
| Dec 21, 2025 | $0.01446 | -8.07% |
| Dec 20, 2025 | $0.01573 | -2.36% |
| Dec 19, 2025 | $0.01611 | +28.06% |
| Dec 18, 2025 | $0.01258 | +2.44% |
| Dec 17, 2025 | $0.01228 | -3.23% |
| Dec 16, 2025 | $0.01269 | -2.76% |
| Dec 15, 2025 | $0.01305 | -1.51% |
| Dec 14, 2025 | $0.01325 | -4.06% |
| Dec 13, 2025 | $0.01381 | -3.49% |
| Dec 12, 2025 | $0.01431 | +0.63% |
| Dec 11, 2025 | $0.01422 | -4.37% |
| Dec 10, 2025 | $0.01487 | -4.00% |
| Dec 9, 2025 | $0.01549 | -2.52% |
| Dec 8, 2025 | $0.01589 | +2.91% |
| Dec 7, 2025 | $0.01544 | -0.96% |
| Dec 6, 2025 | $0.01559 | -0.32% |
| Dec 5, 2025 | $0.01564 | -1.57% |
| Dec 4, 2025 | $0.01589 | -3.29% |
| Dec 3, 2025 | $0.01643 | -0.24% |
| Dec 2, 2025 | $0.01647 | -1.32% |
| Dec 1, 2025 | $0.01669 | +9.87% |
| Nov 30, 2025 | $0.01519 | -8.11% |
| Nov 29, 2025 | $0.01653 | -0.66% |
| Nov 28, 2025 | $0.01664 | -2.69% |
| Nov 27, 2025 | $0.0171 | -1.27% |
| Nov 26, 2025 | $0.01732 | +6.19% |
| Nov 25, 2025 | $0.01631 | -1.27% |
| Nov 24, 2025 | $0.01652 | +1.04% |
| Nov 23, 2025 | $0.01635 | -1.86% |
| Nov 22, 2025 | $0.01666 | +0.42% |
| Nov 21, 2025 | $0.01659 | +3.17% |
| Nov 20, 2025 | $0.01608 | -9.15% |
| Nov 19, 2025 | $0.0177 | -2.75% |
| Nov 18, 2025 | $0.0182 | +5.14% |
| Nov 17, 2025 | $0.01731 | -4.94% |
| Nov 16, 2025 | $0.01821 | -2.46% |
| Nov 15, 2025 | $0.01867 | -5.71% |
| Nov 14, 2025 | $0.0198 | -0.70% |
| Nov 13, 2025 | $0.01994 | -7.43% |
| Nov 12, 2025 | $0.02154 | -0.92% |
| Nov 11, 2025 | $0.02174 | -2.69% |
| Nov 10, 2025 | $0.02234 | -4.77% |
| Nov 9, 2025 | $0.02346 | +0.69% |
| Nov 8, 2025 | $0.0233 | +2.06% |
| Nov 7, 2025 | $0.02283 | +1.51% |
| Nov 6, 2025 | $0.02249 | +5.04% |
| Nov 5, 2025 | $0.02141 | -6.34% |
| Nov 4, 2025 | $0.02286 | +4.10% |
| Nov 3, 2025 | $0.02196 | -2.36% |
| Nov 2, 2025 | $0.02249 | -10.75% |
| Nov 1, 2025 | $0.0252 | -0.20% |
| Oct 31, 2025 | $0.02525 | +3.91% |
| Oct 30, 2025 | $0.0243 | +1.29% |
| Oct 29, 2025 | $0.02399 | -7.41% |
| Oct 28, 2025 | $0.02591 | -4.99% |
| Oct 27, 2025 | $0.02727 | -5.61% |
| Oct 26, 2025 | $0.02889 | +0.91% |
| Oct 25, 2025 | $0.02863 | -1.14% |
| Oct 24, 2025 | $0.02896 | -3.95% |
| Oct 23, 2025 | $0.03015 | -3.77% |
| Oct 22, 2025 | $0.03133 | +13.39% |
| Oct 21, 2025 | $0.02763 | -4.13% |
| Oct 20, 2025 | $0.02882 | +20.69% |
| Oct 19, 2025 | $0.02388 | +6.37% |
| Oct 18, 2025 | $0.02245 | +1.91% |