BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02203 | +1.29% |
| Oct 16, 2025 | $0.02175 | -5.35% |
| Oct 15, 2025 | $0.02298 | -2.50% |
| Oct 14, 2025 | $0.02357 | -2.92% |
| Oct 13, 2025 | $0.02428 | -0.41% |
| Oct 12, 2025 | $0.02438 | +2.78% |
| Oct 11, 2025 | $0.02372 | +6.51% |
| Oct 10, 2025 | $0.02227 | -21.97% |
| Oct 9, 2025 | $0.02854 | -2.03% |
| Oct 8, 2025 | $0.02913 | -0.44% |
| Oct 7, 2025 | $0.02926 | +2.85% |
| Oct 6, 2025 | $0.02845 | -3.53% |
| Oct 5, 2025 | $0.02949 | +0.75% |
| Oct 4, 2025 | $0.02927 | +0.90% |
| Oct 3, 2025 | $0.02901 | -2.68% |
| Oct 2, 2025 | $0.02981 | +2.65% |
| Oct 1, 2025 | $0.02904 | +1.04% |
| Sep 30, 2025 | $0.02874 | +5.90% |
| Sep 29, 2025 | $0.02714 | -5.14% |
| Sep 28, 2025 | $0.02861 | +0.74% |
| Sep 27, 2025 | $0.0284 | -1.15% |
| Sep 26, 2025 | $0.02873 | +1.52% |
| Sep 25, 2025 | $0.0283 | -1.29% |
| Sep 24, 2025 | $0.02867 | -5.00% |
| Sep 23, 2025 | $0.03018 | +3.14% |
| Sep 22, 2025 | $0.02926 | +2.56% |
| Sep 21, 2025 | $0.02853 | -9.11% |
| Sep 20, 2025 | $0.03139 | +1.00% |
| Sep 19, 2025 | $0.03108 | +0.06% |
| Sep 18, 2025 | $0.03106 | -4.31% |
| Sep 17, 2025 | $0.03246 | +4.84% |
| Sep 16, 2025 | $0.03096 | +0.19% |
| Sep 15, 2025 | $0.0309 | +1.48% |
| Sep 14, 2025 | $0.03045 | -4.00% |
| Sep 13, 2025 | $0.03172 | -3.88% |
| Sep 12, 2025 | $0.033 | +3.38% |
| Sep 11, 2025 | $0.03192 | +1.95% |
| Sep 10, 2025 | $0.03131 | -2.73% |
| Sep 9, 2025 | $0.03219 | +1.67% |
| Sep 8, 2025 | $0.03166 | +2.46% |
| Sep 7, 2025 | $0.0309 | +4.50% |
| Sep 6, 2025 | $0.02957 | +1.79% |
| Sep 5, 2025 | $0.02905 | -0.55% |
| Sep 4, 2025 | $0.02921 | +0.62% |
| Sep 3, 2025 | $0.02903 | -3.55% |
| Sep 2, 2025 | $0.0301 | +3.65% |
| Sep 1, 2025 | $0.02904 | +0.73% |
| Aug 31, 2025 | $0.02883 | -4.03% |
| Aug 30, 2025 | $0.03004 | -2.05% |
| Aug 29, 2025 | $0.03067 | +0.23% |
| Aug 28, 2025 | $0.0306 | -3.20% |
| Aug 27, 2025 | $0.03161 | +0.96% |
| Aug 26, 2025 | $0.03131 | +0.68% |
| Aug 25, 2025 | $0.0311 | -2.42% |
| Aug 24, 2025 | $0.03187 | -3.63% |
| Aug 23, 2025 | $0.03307 | -3.56% |
| Aug 22, 2025 | $0.03429 | +0.44% |
| Aug 21, 2025 | $0.03414 | +4.69% |
| Aug 20, 2025 | $0.03261 | -1.81% |
| Aug 19, 2025 | $0.03321 | -1.13% |
| Aug 18, 2025 | $0.03359 | -5.01% |
| Aug 17, 2025 | $0.03536 | -6.06% |
| Aug 16, 2025 | $0.03764 | +3.32% |
| Aug 15, 2025 | $0.03643 | +1.17% |
| Aug 14, 2025 | $0.03601 | -2.70% |
| Aug 13, 2025 | $0.03701 | -6.99% |
| Aug 12, 2025 | $0.03979 | +2.21% |
| Aug 11, 2025 | $0.03893 | -3.59% |
| Aug 10, 2025 | $0.04038 | -3.67% |
| Aug 9, 2025 | $0.04192 | -0.66% |
| Aug 8, 2025 | $0.0422 | +4.35% |
| Aug 7, 2025 | $0.04044 | -0.79% |
| Aug 6, 2025 | $0.04076 | +2.62% |
| Aug 5, 2025 | $0.03972 | -2.53% |
| Aug 4, 2025 | $0.04075 | -5.76% |
| Aug 3, 2025 | $0.04324 | +2.20% |
| Aug 2, 2025 | $0.04231 | +9.33% |
| Aug 1, 2025 | $0.0387 | -2.03% |
| Jul 31, 2025 | $0.0395 | -3.16% |
| Jul 30, 2025 | $0.04079 | +8.48% |
| Jul 29, 2025 | $0.0376 | -5.72% |
| Jul 28, 2025 | $0.03988 | +2.55% |
| Jul 27, 2025 | $0.03889 | -3.14% |
| Jul 26, 2025 | $0.04015 | -2.55% |
| Jul 25, 2025 | $0.0412 | +5.61% |
| Jul 24, 2025 | $0.03901 | -10.16% |
| Jul 23, 2025 | $0.04342 | -1.90% |
| Jul 22, 2025 | $0.04426 | +11.37% |
| Jul 21, 2025 | $0.03974 | +4.63% |
| Jul 20, 2025 | $0.03798 | +7.35% |