BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00947 | +9.86% |
| Apr 14, 2026 | $0.00862 | +0.47% |
| Apr 13, 2026 | $0.00858 | +2.51% |
| Apr 12, 2026 | $0.00837 | -0.36% |
| Apr 11, 2026 | $0.0084 | -3.67% |
| Apr 10, 2026 | $0.00872 | -2.24% |
| Apr 9, 2026 | $0.00892 | -1.87% |
| Apr 8, 2026 | $0.00909 | +4.60% |
| Apr 7, 2026 | $0.00869 | +5.85% |
| Apr 6, 2026 | $0.00821 | -13.21% |
| Apr 5, 2026 | $0.00946 | +16.65% |
| Apr 4, 2026 | $0.00811 | -1.58% |
| Apr 3, 2026 | $0.00824 | +0.49% |
| Apr 2, 2026 | $0.0082 | -0.24% |
| Apr 1, 2026 | $0.00822 | -1.79% |
| Mar 31, 2026 | $0.00837 | -0.95% |
| Mar 30, 2026 | $0.00845 | +2.30% |
| Mar 29, 2026 | $0.00826 | +1.98% |
| Mar 28, 2026 | $0.0081 | -2.06% |
| Mar 27, 2026 | $0.00827 | -1.19% |
| Mar 26, 2026 | $0.00837 | -7.31% |
| Mar 25, 2026 | $0.00903 | -0.11% |
| Mar 24, 2026 | $0.00904 | -2.06% |
| Mar 23, 2026 | $0.00923 | -1.70% |
| Mar 22, 2026 | $0.00939 | +1.95% |
| Mar 21, 2026 | $0.00921 | -0.43% |
| Mar 20, 2026 | $0.00925 | -0.54% |
| Mar 19, 2026 | $0.0093 | +4.73% |
| Mar 18, 2026 | $0.00888 | -1.00% |
| Mar 17, 2026 | $0.00897 | -4.06% |
| Mar 16, 2026 | $0.00935 | +4.59% |
| Mar 15, 2026 | $0.00894 | +3.59% |
| Mar 14, 2026 | $0.00863 | -0.92% |
| Mar 13, 2026 | $0.00871 | 0.00% |
| Mar 12, 2026 | $0.00871 | +1.63% |
| Mar 11, 2026 | $0.00857 | +1.42% |
| Mar 10, 2026 | $0.00845 | -1.52% |
| Mar 9, 2026 | $0.00858 | +0.59% |
| Mar 8, 2026 | $0.00853 | +3.14% |
| Mar 7, 2026 | $0.00827 | -0.84% |
| Mar 6, 2026 | $0.00834 | -6.50% |
| Mar 5, 2026 | $0.00892 | +2.65% |
| Mar 4, 2026 | $0.00869 | -1.59% |
| Mar 3, 2026 | $0.00883 | +1.61% |
| Mar 2, 2026 | $0.00869 | -5.44% |
| Mar 1, 2026 | $0.00919 | -0.76% |
| Feb 28, 2026 | $0.00926 | -1.38% |
| Feb 27, 2026 | $0.00939 | +2.85% |
| Feb 26, 2026 | $0.00913 | +1.33% |
| Feb 25, 2026 | $0.00901 | -2.70% |
| Feb 24, 2026 | $0.00926 | +4.87% |
| Feb 23, 2026 | $0.00883 | -0.34% |
| Feb 22, 2026 | $0.00886 | -3.38% |
| Feb 21, 2026 | $0.00917 | -2.55% |
| Feb 20, 2026 | $0.00941 | -0.32% |
| Feb 19, 2026 | $0.00944 | +2.94% |
| Feb 18, 2026 | $0.00917 | -5.17% |
| Feb 17, 2026 | $0.00967 | -1.73% |
| Feb 16, 2026 | $0.00984 | +1.97% |
| Feb 15, 2026 | $0.00965 | -0.21% |
| Feb 14, 2026 | $0.00967 | -3.78% |
| Feb 13, 2026 | $0.01005 | -0.20% |
| Feb 12, 2026 | $0.01007 | -1.47% |
| Feb 11, 2026 | $0.01022 | +9.30% |
| Feb 10, 2026 | $0.00935 | -1.06% |
| Feb 9, 2026 | $0.00945 | +2.61% |
| Feb 8, 2026 | $0.00921 | -2.95% |
| Feb 7, 2026 | $0.00949 | -4.04% |
| Feb 6, 2026 | $0.00989 | +3.45% |
| Feb 5, 2026 | $0.00956 | +1.06% |
| Feb 4, 2026 | $0.00946 | -8.51% |
| Feb 3, 2026 | $0.01034 | -3.90% |
| Feb 2, 2026 | $0.01076 | -1.37% |
| Feb 1, 2026 | $0.01091 | -2.59% |
| Jan 31, 2026 | $0.0112 | +1.63% |
| Jan 30, 2026 | $0.01102 | -9.52% |
| Jan 29, 2026 | $0.01218 | +3.48% |
| Jan 28, 2026 | $0.01177 | -6.29% |
| Jan 27, 2026 | $0.01256 | +1.29% |
| Jan 26, 2026 | $0.0124 | +0.16% |
| Jan 25, 2026 | $0.01238 | -2.13% |
| Jan 24, 2026 | $0.01265 | -0.24% |
| Jan 23, 2026 | $0.01268 | +4.45% |
| Jan 22, 2026 | $0.01214 | +2.88% |
| Jan 21, 2026 | $0.0118 | -0.76% |
| Jan 20, 2026 | $0.01189 | -0.83% |
| Jan 19, 2026 | $0.01199 | -6.40% |
| Jan 18, 2026 | $0.01281 | -6.43% |
| Jan 17, 2026 | $0.01369 | +0.15% |
| Jan 16, 2026 | $0.01367 | +1.18% |